Przebieg sesji PP z 2023-10-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1325 | 5.1383 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1337 | 5.1390 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1319 | 5.1379 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1273 | 5.1311 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1284 | 5.1347 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1335 | 5.1407 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1336 | 5.1379 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1328 | 5.1378 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1359 | 5.1448 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1396 | 5.1442 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1373 | 5.1431 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1394 | 5.1441 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1382 | 5.1436 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1357 | 5.1406 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1325 | 5.1394 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1320 | 5.1414 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1329 | 5.1411 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1306 | 5.1389 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1266 | 5.1356 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1292 | 5.1387 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1308 | 5.1384 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1312 | 5.1364 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1233 | 5.1297 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1236 | 5.1305 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1229 | 5.1291 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1279 | 5.1333 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1265 | 5.1293 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1244 | 5.1312 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1448 | 5.1523 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1456 | 5.1531 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1442 | 5.1517 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1396 | 5.1446 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1405 | 5.1482 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1457 | 5.1545 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1454 | 5.1516 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1446 | 5.1512 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1482 | 5.1581 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1514 | 5.1571 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1494 | 5.1579 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1513 | 5.1579 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1506 | 5.1571 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1478 | 5.1536 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1444 | 5.1529 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1439 | 5.1547 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1443 | 5.1544 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1425 | 5.1522 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1384 | 5.1489 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1412 | 5.1515 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1424 | 5.1516 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1430 | 5.1497 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1347 | 5.1430 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1349 | 5.1439 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1345 | 5.1420 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1395 | 5.1468 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1387 | 5.1429 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1365 | 5.1442 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1524 | 5.1608 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1522 | 5.1609 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1509 | 5.1598 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1459 | 5.1525 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1472 | 5.1562 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1528 | 5.1624 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1521 | 5.1592 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1513 | 5.1589 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1545 | 5.1660 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1580 | 5.1652 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1559 | 5.1646 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1576 | 5.1656 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1570 | 5.1650 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1541 | 5.1613 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1505 | 5.1607 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1501 | 5.1626 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1508 | 5.1619 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1479 | 5.1589 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1445 | 5.1563 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1474 | 5.1587 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1484 | 5.1588 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1487 | 5.1568 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1408 | 5.1501 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1411 | 5.1516 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1406 | 5.1502 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1458 | 5.1540 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1449 | 5.1504 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1427 | 5.1515 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1574 | 5.1683 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1564 | 5.1674 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1551 | 5.1663 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1496 | 5.1583 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1510 | 5.1619 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1561 | 5.1683 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1558 | 5.1653 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1551 | 5.1650 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1582 | 5.1721 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1618 | 5.1712 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1598 | 5.1717 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1616 | 5.1714 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1610 | 5.1707 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1573 | 5.1663 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1534 | 5.1654 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1531 | 5.1671 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1537 | 5.1667 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1509 | 5.1639 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1473 | 5.1610 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1502 | 5.1634 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1513 | 5.1633 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1514 | 5.1612 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1434 | 5.1549 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1441 | 5.1559 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1435 | 5.1542 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1486 | 5.1585 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1476 | 5.1550 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1454 | 5.1563 | | | PS |