Przebieg sesji PP z 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3344 | 5.3427 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3220 | 5.3335 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3192 | 5.3315 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3158 | 5.3239 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3159 | 5.3233 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3139 | 5.3240 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3121 | 5.3174 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3105 | 5.3202 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3115 | 5.3204 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3125 | 5.3198 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3097 | 5.3183 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3083 | 5.3149 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3053 | 5.3144 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3088 | 5.3153 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3063 | 5.3127 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3045 | 5.3087 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3044 | 5.3109 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3034 | 5.3098 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3076 | 5.3141 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3032 | 5.3146 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3007 | 5.3037 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2891 | 5.2994 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2908 | 5.2951 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2933 | 5.3020 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2952 | 5.3016 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2958 | 5.3078 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2960 | 5.3086 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2977 | 5.3038 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3561 | 5.3663 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3434 | 5.3570 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3389 | 5.3533 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3358 | 5.3457 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3357 | 5.3453 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3339 | 5.3460 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3324 | 5.3397 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3313 | 5.3425 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3322 | 5.3428 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3328 | 5.3422 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3299 | 5.3405 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3285 | 5.3370 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3253 | 5.3369 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3288 | 5.3374 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3266 | 5.3348 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3251 | 5.3311 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3246 | 5.3331 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3237 | 5.3321 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3283 | 5.3365 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3236 | 5.3372 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3211 | 5.3263 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3093 | 5.3218 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3111 | 5.3175 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3136 | 5.3242 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3154 | 5.3237 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3159 | 5.3300 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3167 | 5.3308 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3179 | 5.3260 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.3576 | 5.3699 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.3457 | 5.3616 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3414 | 5.3568 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3376 | 5.3497 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.3380 | 5.3489 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3341 | 5.3501 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3347 | 5.3434 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3331 | 5.3465 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3348 | 5.3466 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3360 | 5.3465 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3324 | 5.3439 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3309 | 5.3405 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3276 | 5.3402 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3307 | 5.3405 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3287 | 5.3380 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3266 | 5.3338 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3265 | 5.3359 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3259 | 5.3347 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3303 | 5.3388 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3257 | 5.3398 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3242 | 5.3302 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3121 | 5.3258 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3139 | 5.3215 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3169 | 5.3279 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3188 | 5.3283 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3182 | 5.3340 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3193 | 5.3339 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3199 | 5.3293 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.3577 | 5.3721 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.3504 | 5.3712 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.3419 | 5.3596 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.3379 | 5.3531 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.3379 | 5.3522 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.3353 | 5.3532 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.3358 | 5.3466 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.3344 | 5.3506 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.3356 | 5.3501 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.3366 | 5.3494 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.3334 | 5.3470 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.3324 | 5.3434 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.3292 | 5.3433 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.3315 | 5.3437 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.3295 | 5.3412 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.3272 | 5.3369 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.3272 | 5.3389 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.3263 | 5.3379 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.3307 | 5.3421 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.3260 | 5.3428 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.3241 | 5.3324 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.3119 | 5.3278 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.3138 | 5.3235 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.3166 | 5.3302 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.3183 | 5.3300 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.3181 | 5.3360 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.3194 | 5.3368 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.3206 | 5.3320 | | | PS |