Przebieg sesji PP z 2023-09-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.3674 | 5.3766 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3665 | 5.3720 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3647 | 5.3673 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.3667 | 5.3699 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.3671 | 5.3737 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3832 | 5.3941 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3825 | 5.3893 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3807 | 5.3841 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3819 | 5.3875 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3830 | 5.3909 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3879 | 5.3967 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3918 | 5.3972 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3935 | 5.3996 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3937 | 5.3991 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3941 | 5.4002 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3946 | 5.4011 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3926 | 5.3987 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3874 | 5.3974 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3818 | 5.3903 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3823 | 5.3878 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3832 | 5.3912 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3900 | 5.3961 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3808 | 5.3934 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3786 | 5.3852 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3771 | 5.3866 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3811 | 5.3878 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3874 | 5.3930 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3843 | 5.3928 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3549 | 5.3887 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3504 | 5.3695 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3590 | 5.3690 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3624 | 5.3665 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3558 | 5.3641 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4037 | 5.4177 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.4027 | 5.4118 | | | AO |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4014 | 5.4101 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.4032 | 5.4135 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.4081 | 5.4190 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.4122 | 5.4200 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4141 | 5.4224 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4139 | 5.4220 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4145 | 5.4231 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4152 | 5.4245 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4132 | 5.4215 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4079 | 5.4202 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4027 | 5.4134 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4030 | 5.4107 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4039 | 5.4141 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4103 | 5.4189 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4011 | 5.4162 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3989 | 5.4080 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3976 | 5.4093 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4016 | 5.4108 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4078 | 5.4153 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4047 | 5.4158 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3753 | 5.4115 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3715 | 5.3927 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3796 | 5.3922 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3832 | 5.3900 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3771 | 5.3871 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4033 | 5.4192 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4026 | 5.4133 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.4002 | 5.4073 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.4035 | 5.4122 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4031 | 5.4144 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.4076 | 5.4203 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.4116 | 5.4210 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4144 | 5.4239 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4141 | 5.4237 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4145 | 5.4247 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4150 | 5.4254 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4137 | 5.4229 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4081 | 5.4218 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4037 | 5.4149 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4043 | 5.4133 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4052 | 5.4169 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4120 | 5.4223 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4028 | 5.4194 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4008 | 5.4110 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3993 | 5.4121 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4036 | 5.4137 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.4096 | 5.4180 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4066 | 5.4183 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3776 | 5.4136 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3721 | 5.3950 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3812 | 5.3948 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3847 | 5.3921 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3785 | 5.3900 | | | PS |