Przebieg sesji PP z 2023-08-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1950 | 5.2039 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1970 | 5.2035 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1948 | 5.2018 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1850 | 5.1980 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1862 | 5.1924 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1851 | 5.1931 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1849 | 5.1910 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1869 | 5.1946 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1815 | 5.1905 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1819 | 5.1881 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1812 | 5.1849 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1851 | 5.1890 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1851 | 5.1910 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1868 | 5.1916 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1866 | 5.1897 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1867 | 5.1935 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1863 | 5.1957 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1889 | 5.1946 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1912 | 5.1975 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1919 | 5.1995 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1959 | 5.2004 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1907 | 5.1997 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1838 | 5.1946 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1859 | 5.1937 | | | PO |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1870 | 5.1968 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1895 | 5.1961 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1902 | 5.1966 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2174 | 5.2276 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2194 | 5.2270 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2176 | 5.2252 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2095 | 5.2221 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2086 | 5.2162 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2076 | 5.2170 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2071 | 5.2147 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2091 | 5.2184 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2038 | 5.2143 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2043 | 5.2118 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2036 | 5.2085 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2074 | 5.2125 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2075 | 5.2145 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2093 | 5.2151 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2091 | 5.2136 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2091 | 5.2168 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2084 | 5.2192 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2113 | 5.2181 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2134 | 5.2212 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2143 | 5.2231 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2183 | 5.2239 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2136 | 5.2239 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2062 | 5.2182 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2083 | 5.2172 | | | PO |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2093 | 5.2204 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2118 | 5.2197 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2121 | 5.2198 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2327 | 5.2448 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2357 | 5.2441 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2334 | 5.2427 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2231 | 5.2393 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2250 | 5.2335 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2239 | 5.2341 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2237 | 5.2319 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2258 | 5.2358 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2205 | 5.2317 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2209 | 5.2292 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2202 | 5.2256 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2234 | 5.2300 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2230 | 5.2313 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2250 | 5.2320 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2250 | 5.2302 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2248 | 5.2335 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2239 | 5.2356 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2270 | 5.2349 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2292 | 5.2377 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2302 | 5.2395 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2339 | 5.2407 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2292 | 5.2402 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2218 | 5.2343 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2239 | 5.2338 | | | PO |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2252 | 5.2371 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2272 | 5.2363 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2278 | 5.2363 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2339 | 5.2486 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2368 | 5.2477 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2349 | 5.2461 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2271 | 5.2431 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2258 | 5.2363 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2255 | 5.2373 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2252 | 5.2352 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2276 | 5.2389 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2222 | 5.2348 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2225 | 5.2326 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2220 | 5.2290 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2251 | 5.2329 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2246 | 5.2338 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2262 | 5.2345 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2259 | 5.2325 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2258 | 5.2357 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2250 | 5.2377 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2280 | 5.2370 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2300 | 5.2400 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2313 | 5.2420 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2354 | 5.2430 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2307 | 5.2423 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2227 | 5.2365 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2249 | 5.2356 | | | PO |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2263 | 5.2392 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2283 | 5.2382 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2288 | 5.2385 | | | PS |