Przebieg sesji PP z 2023-08-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1596 | 5.1662 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1637 | 5.1692 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1606 | 5.1700 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1613 | 5.1735 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1626 | 5.1715 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1670 | 5.1755 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1718 | 5.1811 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1758 | 5.1826 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1797 | 5.1868 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1790 | 5.1870 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1772 | 5.1839 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1736 | 5.1798 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1685 | 5.1787 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1643 | 5.1714 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1642 | 5.1673 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1620 | 5.1689 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1651 | 5.1703 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1640 | 5.1685 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1619 | 5.1703 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1669 | 5.1754 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1691 | 5.1748 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1644 | 5.1723 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1681 | 5.1770 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1743 | 5.1812 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1697 | 5.1748 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1682 | 5.1768 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1677 | 5.1760 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1685 | 5.1752 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1849 | 5.1939 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1893 | 5.1971 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1858 | 5.1973 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1872 | 5.2012 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1877 | 5.1989 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1926 | 5.2033 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1974 | 5.2091 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2013 | 5.2102 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2051 | 5.2143 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2040 | 5.2149 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2021 | 5.2111 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1991 | 5.2073 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1939 | 5.2062 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1892 | 5.1984 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1890 | 5.1946 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1872 | 5.1960 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1894 | 5.1969 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1887 | 5.1950 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1864 | 5.1971 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1919 | 5.2022 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1940 | 5.2020 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1893 | 5.1991 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1928 | 5.2039 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1991 | 5.2080 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1942 | 5.2014 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1928 | 5.2035 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1918 | 5.2023 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1883 | 5.2031 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2003 | 5.2115 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2045 | 5.2144 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2008 | 5.2145 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2035 | 5.2177 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2034 | 5.2163 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2080 | 5.2206 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2126 | 5.2265 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2165 | 5.2276 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2204 | 5.2316 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2197 | 5.2323 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2179 | 5.2279 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2152 | 5.2242 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2095 | 5.2229 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2053 | 5.2148 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2052 | 5.2108 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2034 | 5.2124 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2047 | 5.2128 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2037 | 5.2105 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2016 | 5.2125 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2069 | 5.2177 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2089 | 5.2175 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2041 | 5.2147 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2078 | 5.2195 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2132 | 5.2242 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2089 | 5.2169 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2079 | 5.2190 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2070 | 5.2177 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2033 | 5.2185 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2032 | 5.2169 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2080 | 5.2205 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2038 | 5.2199 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2055 | 5.2241 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2059 | 5.2213 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2101 | 5.2256 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2152 | 5.2311 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2190 | 5.2321 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2234 | 5.2362 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2228 | 5.2373 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2206 | 5.2326 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2176 | 5.2288 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2118 | 5.2271 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2081 | 5.2190 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2076 | 5.2152 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2056 | 5.2167 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2076 | 5.2172 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2056 | 5.2147 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2037 | 5.2169 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2091 | 5.2219 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2111 | 5.2217 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2065 | 5.2188 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2100 | 5.2237 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2150 | 5.2281 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2113 | 5.2211 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2101 | 5.2230 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2093 | 5.2219 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2064 | 5.2237 | | | PS |