Przebieg sesji PP z 2023-07-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1684 | 5.1770 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1761 | 5.1810 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1718 | 5.1795 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1754 | 5.1838 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1814 | 5.1881 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1806 | 5.1871 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1813 | 5.1900 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1853 | 5.1927 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1891 | 5.1967 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1851 | 5.1978 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1847 | 5.1907 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1843 | 5.1902 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1851 | 5.1907 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1856 | 5.1906 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1871 | 5.1940 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1860 | 5.1946 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1793 | 5.1873 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1756 | 5.1830 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1729 | 5.1799 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1681 | 5.1772 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1622 | 5.1711 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1609 | 5.1710 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1705 | 5.1759 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1713 | 5.1786 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1662 | 5.1753 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1652 | 5.1715 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1634 | 5.1734 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1567 | 5.1703 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1950 | 5.2059 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2024 | 5.2096 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1988 | 5.2080 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2022 | 5.2115 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2084 | 5.2166 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2071 | 5.2157 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2080 | 5.2185 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2123 | 5.2211 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2168 | 5.2253 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2125 | 5.2265 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2120 | 5.2195 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2116 | 5.2190 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2119 | 5.2193 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2126 | 5.2194 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2145 | 5.2224 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2131 | 5.2233 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2064 | 5.2171 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2032 | 5.2118 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2006 | 5.2090 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1954 | 5.2059 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1893 | 5.1998 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1874 | 5.2003 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1971 | 5.2049 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1987 | 5.2078 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1931 | 5.2043 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1922 | 5.2005 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1908 | 5.2017 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1833 | 5.1985 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2111 | 5.2227 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2181 | 5.2259 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2146 | 5.2247 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2180 | 5.2282 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2239 | 5.2335 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2228 | 5.2322 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2240 | 5.2351 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2280 | 5.2375 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2324 | 5.2419 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2282 | 5.2433 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2279 | 5.2366 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2274 | 5.2358 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2278 | 5.2363 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2286 | 5.2364 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2303 | 5.2390 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2262 | 5.2401 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2226 | 5.2341 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2187 | 5.2293 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2162 | 5.2263 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2113 | 5.2233 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2048 | 5.2166 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2031 | 5.2169 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2129 | 5.2214 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2143 | 5.2246 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2086 | 5.2211 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2077 | 5.2171 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2061 | 5.2186 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1987 | 5.2155 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2150 | 5.2292 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2227 | 5.2323 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2189 | 5.2314 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2217 | 5.2345 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2282 | 5.2398 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2276 | 5.2386 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2283 | 5.2414 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2318 | 5.2439 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2364 | 5.2478 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2323 | 5.2497 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2319 | 5.2425 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2319 | 5.2425 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2321 | 5.2426 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2323 | 5.2421 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2337 | 5.2447 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2302 | 5.2458 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2267 | 5.2394 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2236 | 5.2358 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2201 | 5.2320 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2151 | 5.2298 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2084 | 5.2223 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2050 | 5.2225 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2167 | 5.2268 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2176 | 5.2302 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2120 | 5.2264 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2114 | 5.2223 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2100 | 5.2243 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1997 | 5.2212 | | | PS |