Przebieg sesji PP z 2023-07-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1932 | 5.1972 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1955 | 5.2005 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1947 | 5.1997 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1941 | 5.2034 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2001 | 5.2071 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2008 | 5.2080 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1963 | 5.2025 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1993 | 5.2088 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2031 | 5.2099 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2080 | 5.2149 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2084 | 5.2170 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2097 | 5.2167 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2052 | 5.2148 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2037 | 5.2113 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2036 | 5.2107 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2021 | 5.2097 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2009 | 5.2066 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1999 | 5.2068 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1974 | 5.2042 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1954 | 5.2011 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1966 | 5.2009 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1937 | 5.2029 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1989 | 5.2048 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2002 | 5.2078 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2040 | 5.2094 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2006 | 5.2076 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2021 | 5.2085 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2015 | 5.2074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2069 | 5.2126 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2092 | 5.2158 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2091 | 5.2151 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2081 | 5.2187 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2142 | 5.2226 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2153 | 5.2236 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2103 | 5.2180 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2135 | 5.2245 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2173 | 5.2254 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2222 | 5.2306 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2226 | 5.2330 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2239 | 5.2326 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2192 | 5.2309 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2168 | 5.2271 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2161 | 5.2252 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2142 | 5.2235 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2133 | 5.2210 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2122 | 5.2205 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2100 | 5.2180 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2078 | 5.2149 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2089 | 5.2145 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2063 | 5.2179 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2114 | 5.2192 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2133 | 5.2217 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2165 | 5.2231 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2137 | 5.2214 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2154 | 5.2228 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2144 | 5.2220 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2170 | 5.2242 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2194 | 5.2274 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2190 | 5.2267 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2181 | 5.2299 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2242 | 5.2337 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2255 | 5.2349 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2204 | 5.2293 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2229 | 5.2350 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2266 | 5.2360 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2328 | 5.2410 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2315 | 5.2433 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2329 | 5.2425 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2284 | 5.2415 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2265 | 5.2372 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2254 | 5.2360 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2234 | 5.2337 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2222 | 5.2315 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2216 | 5.2308 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2195 | 5.2287 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2173 | 5.2256 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2182 | 5.2252 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2147 | 5.2280 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2205 | 5.2292 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2221 | 5.2315 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2257 | 5.2336 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2227 | 5.2320 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2250 | 5.2341 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2239 | 5.2332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2102 | 5.2198 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2124 | 5.2224 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2120 | 5.2217 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2105 | 5.2247 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2168 | 5.2283 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2189 | 5.2304 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2137 | 5.2247 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2155 | 5.2301 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2191 | 5.2306 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2245 | 5.2360 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2252 | 5.2386 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2265 | 5.2379 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2225 | 5.2368 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2201 | 5.2332 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2194 | 5.2311 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2174 | 5.2299 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2154 | 5.2266 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2148 | 5.2262 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2125 | 5.2244 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2100 | 5.2209 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2114 | 5.2204 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2069 | 5.2230 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2126 | 5.2238 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2141 | 5.2260 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2174 | 5.2278 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2148 | 5.2267 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2177 | 5.2295 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2163 | 5.2277 | | | PS |