Przebieg sesji PP z 2023-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2372 | 5.2426 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2340 | 5.2405 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2345 | 5.2400 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2343 | 5.2405 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2361 | 5.2427 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2375 | 5.2431 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2362 | 5.2408 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2298 | 5.2403 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2291 | 5.2349 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2305 | 5.2363 | | | AY |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2306 | 5.2396 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2349 | 5.2414 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2361 | 5.2412 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2362 | 5.2401 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2331 | 5.2405 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2302 | 5.2375 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2297 | 5.2356 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2289 | 5.2368 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2254 | 5.2350 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2229 | 5.2306 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2193 | 5.2317 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2220 | 5.2306 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2212 | 5.2294 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2210 | 5.2274 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2174 | 5.2269 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2166 | 5.2237 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2180 | 5.2230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2516 | 5.2583 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2481 | 5.2565 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2492 | 5.2560 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2489 | 5.2561 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2504 | 5.2584 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2516 | 5.2588 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2504 | 5.2565 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2442 | 5.2550 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2435 | 5.2507 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2447 | 5.2519 | | | AY |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2442 | 5.2527 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2494 | 5.2574 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2506 | 5.2572 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2505 | 5.2563 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2478 | 5.2569 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2445 | 5.2535 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2437 | 5.2516 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2430 | 5.2527 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2396 | 5.2510 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2369 | 5.2463 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2338 | 5.2487 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2358 | 5.2462 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2359 | 5.2459 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2356 | 5.2435 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2320 | 5.2437 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2316 | 5.2399 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2324 | 5.2392 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2597 | 5.2680 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2564 | 5.2660 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2575 | 5.2656 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2577 | 5.2664 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2588 | 5.2685 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2602 | 5.2692 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2589 | 5.2669 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2532 | 5.2655 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2527 | 5.2615 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2537 | 5.2627 | | | AY |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2533 | 5.2632 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2583 | 5.2679 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2595 | 5.2677 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2594 | 5.2664 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2568 | 5.2671 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2533 | 5.2638 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2525 | 5.2620 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2520 | 5.2632 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2485 | 5.2615 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2458 | 5.2567 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2431 | 5.2584 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2444 | 5.2566 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2445 | 5.2558 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2445 | 5.2535 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2411 | 5.2533 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2406 | 5.2499 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2414 | 5.2493 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2519 | 5.2625 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2487 | 5.2602 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2497 | 5.2602 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2499 | 5.2609 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2510 | 5.2628 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2525 | 5.2637 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2515 | 5.2612 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2463 | 5.2599 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2453 | 5.2563 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2471 | 5.2579 | | | AY |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2462 | 5.2580 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2512 | 5.2626 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2523 | 5.2624 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2521 | 5.2609 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2490 | 5.2617 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2460 | 5.2583 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2458 | 5.2565 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2445 | 5.2577 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2412 | 5.2564 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2380 | 5.2516 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2328 | 5.2523 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2341 | 5.2506 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2368 | 5.2509 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2372 | 5.2484 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2341 | 5.2485 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2339 | 5.2455 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2342 | 5.2436 | | | PS |