Przebieg sesji PP z 2023-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2284 | 5.2419 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2292 | 5.2364 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2308 | 5.2398 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2246 | 5.2384 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2216 | 5.2319 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2230 | 5.2325 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2246 | 5.2315 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2233 | 5.2314 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2233 | 5.2277 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2292 | 5.2360 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2251 | 5.2319 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2240 | 5.2321 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2250 | 5.2301 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2215 | 5.2287 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2166 | 5.2267 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2118 | 5.2203 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2083 | 5.2177 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2069 | 5.2140 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2074 | 5.2120 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2089 | 5.2140 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2049 | 5.2143 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2058 | 5.2119 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2047 | 5.2123 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2014 | 5.2072 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2012 | 5.2075 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2038 | 5.2096 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2032 | 5.2078 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1986 | 5.2071 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2421 | 5.2584 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2441 | 5.2529 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2462 | 5.2566 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2391 | 5.2547 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2366 | 5.2482 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2379 | 5.2487 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2391 | 5.2476 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2383 | 5.2475 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2384 | 5.2437 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2443 | 5.2521 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2399 | 5.2481 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2388 | 5.2486 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2398 | 5.2463 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2365 | 5.2451 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2316 | 5.2431 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2269 | 5.2364 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2234 | 5.2347 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2221 | 5.2316 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2223 | 5.2284 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2242 | 5.2304 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2204 | 5.2310 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2208 | 5.2285 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2190 | 5.2287 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2161 | 5.2234 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2159 | 5.2244 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2187 | 5.2258 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2175 | 5.2238 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2135 | 5.2234 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2501 | 5.2680 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2523 | 5.2634 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2548 | 5.2669 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2475 | 5.2649 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2450 | 5.2586 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2453 | 5.2581 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2472 | 5.2568 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2461 | 5.2568 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2461 | 5.2530 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2524 | 5.2615 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2481 | 5.2572 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2469 | 5.2574 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2477 | 5.2555 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2447 | 5.2542 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2398 | 5.2522 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2351 | 5.2456 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2317 | 5.2440 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2305 | 5.2414 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2308 | 5.2381 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2325 | 5.2399 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2290 | 5.2407 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2290 | 5.2382 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2269 | 5.2378 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2236 | 5.2326 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2234 | 5.2336 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2262 | 5.2350 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2252 | 5.2331 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2207 | 5.2327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2437 | 5.2643 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2465 | 5.2598 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2512 | 5.2635 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2423 | 5.2622 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2394 | 5.2547 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2391 | 5.2539 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2414 | 5.2531 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2400 | 5.2529 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2401 | 5.2491 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2464 | 5.2576 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2424 | 5.2540 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2410 | 5.2538 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2422 | 5.2524 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2393 | 5.2511 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2345 | 5.2492 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2301 | 5.2426 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2266 | 5.2410 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2259 | 5.2382 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2262 | 5.2354 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2277 | 5.2373 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2241 | 5.2380 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2244 | 5.2354 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2228 | 5.2353 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2190 | 5.2297 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2186 | 5.2305 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2215 | 5.2321 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2200 | 5.2296 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2155 | 5.2289 | | | PS |