Przebieg sesji PP z 2023-06-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1825 | 5.1898 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1904 | 5.1962 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1901 | 5.1950 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1927 | 5.2059 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1920 | 5.1987 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1960 | 5.2034 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1968 | 5.2047 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1950 | 5.2037 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1994 | 5.2115 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2086 | 5.2165 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1999 | 5.2096 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1994 | 5.2046 | | | PA |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1961 | 5.2032 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2013 | 5.2094 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2005 | 5.2068 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2023 | 5.2071 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1901 | 5.2039 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1887 | 5.1945 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1884 | 5.1947 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1840 | 5.1937 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1898 | 5.1992 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1918 | 5.1955 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1900 | 5.1972 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1924 | 5.1983 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1897 | 5.1959 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1904 | 5.1962 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1896 | 5.1966 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2013 | 5.2086 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2092 | 5.2162 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2094 | 5.2150 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2115 | 5.2259 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2110 | 5.2187 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2149 | 5.2234 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2148 | 5.2243 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2103 | 5.2229 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2173 | 5.2306 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2264 | 5.2356 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2162 | 5.2283 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2172 | 5.2237 | | | PA |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2143 | 5.2228 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2191 | 5.2285 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2179 | 5.2259 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2199 | 5.2261 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2079 | 5.2229 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2063 | 5.2137 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2062 | 5.2135 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2021 | 5.2125 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2079 | 5.2182 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2095 | 5.2146 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2076 | 5.2159 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2096 | 5.2169 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2070 | 5.2146 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2074 | 5.2148 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2069 | 5.2154 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2112 | 5.2211 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2189 | 5.2276 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2192 | 5.2265 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2215 | 5.2374 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2210 | 5.2302 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2242 | 5.2335 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2234 | 5.2349 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2207 | 5.2329 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2257 | 5.2406 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2347 | 5.2455 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2246 | 5.2380 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2255 | 5.2335 | | | PA |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2226 | 5.2325 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2276 | 5.2381 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2263 | 5.2356 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2282 | 5.2358 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2163 | 5.2326 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2148 | 5.2235 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2144 | 5.2234 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2102 | 5.2220 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2159 | 5.2280 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2175 | 5.2241 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2158 | 5.2254 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2177 | 5.2265 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2150 | 5.2240 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2152 | 5.2240 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2153 | 5.2249 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2094 | 5.2210 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2172 | 5.2282 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2170 | 5.2269 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2202 | 5.2386 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2193 | 5.2315 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2225 | 5.2333 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2207 | 5.2344 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2148 | 5.2322 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2225 | 5.2400 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2320 | 5.2443 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2216 | 5.2368 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2225 | 5.2326 | | | PA |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2198 | 5.2316 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2245 | 5.2375 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2236 | 5.2345 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2256 | 5.2348 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2128 | 5.2317 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2114 | 5.2221 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2109 | 5.2220 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2062 | 5.2204 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2122 | 5.2263 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2133 | 5.2217 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2114 | 5.2231 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2136 | 5.2243 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2110 | 5.2216 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2110 | 5.2210 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2103 | 5.2231 | | | PS |