Przebieg sesji PP z 2023-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1820 | 5.1886 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1770 | 5.1851 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1775 | 5.1813 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1746 | 5.1803 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1750 | 5.1794 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1762 | 5.1824 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1765 | 5.1813 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1774 | 5.1833 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1739 | 5.1805 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1710 | 5.1793 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1681 | 5.1755 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1675 | 5.1717 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1682 | 5.1747 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1694 | 5.1751 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1705 | 5.1770 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1664 | 5.1747 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1670 | 5.1731 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1681 | 5.1732 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1679 | 5.1712 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1697 | 5.1762 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1671 | 5.1749 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1635 | 5.1736 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1622 | 5.1696 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1637 | 5.1700 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1642 | 5.1721 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1647 | 5.1751 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1733 | 5.1812 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1792 | 5.1856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1937 | 5.2020 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1890 | 5.1988 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1892 | 5.1951 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1865 | 5.1936 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1869 | 5.1930 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1878 | 5.1954 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1882 | 5.1951 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1893 | 5.1968 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1862 | 5.1939 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1831 | 5.1928 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1802 | 5.1894 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1793 | 5.1852 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1798 | 5.1879 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1809 | 5.1886 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1825 | 5.1904 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1785 | 5.1881 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1789 | 5.1867 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1801 | 5.1869 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1798 | 5.1850 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1817 | 5.1897 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1788 | 5.1883 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1752 | 5.1863 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1737 | 5.1835 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1758 | 5.1834 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1761 | 5.1858 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1769 | 5.1883 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1852 | 5.1945 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1888 | 5.1981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2094 | 5.2192 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2048 | 5.2158 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2048 | 5.2126 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2021 | 5.2108 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2026 | 5.2102 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2034 | 5.2124 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2038 | 5.2121 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2052 | 5.2141 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2021 | 5.2109 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1989 | 5.2099 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1959 | 5.2064 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1947 | 5.2015 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1950 | 5.2040 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1965 | 5.2051 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1981 | 5.2066 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1935 | 5.2041 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1938 | 5.2035 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1948 | 5.2038 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1946 | 5.2014 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1964 | 5.2065 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1940 | 5.2053 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1903 | 5.2032 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1888 | 5.2004 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1907 | 5.2004 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1902 | 5.2022 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1910 | 5.2053 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1992 | 5.2115 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2035 | 5.2150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2073 | 5.2203 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2021 | 5.2164 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2026 | 5.2131 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1999 | 5.2117 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2003 | 5.2109 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2012 | 5.2131 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2015 | 5.2129 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2024 | 5.2145 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1990 | 5.2118 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1957 | 5.2105 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1926 | 5.2071 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1917 | 5.2025 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1924 | 5.2053 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1939 | 5.2063 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1954 | 5.2069 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1914 | 5.2045 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1920 | 5.2034 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1929 | 5.2033 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1931 | 5.2018 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1946 | 5.2063 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1922 | 5.2051 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1888 | 5.2026 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1871 | 5.2002 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1887 | 5.2002 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1894 | 5.2018 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1899 | 5.2047 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1977 | 5.2110 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2018 | 5.2138 | | | PS |