Przebieg sesji PP z 2023-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2102 | 5.2184 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2071 | 5.2178 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2080 | 5.2131 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2075 | 5.2148 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2120 | 5.2169 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2082 | 5.2151 | | | AT |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2050 | 5.2114 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2026 | 5.2097 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2020 | 5.2073 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2048 | 5.2085 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2032 | 5.2064 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2019 | 5.2075 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2014 | 5.2046 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2011 | 5.2049 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.1974 | 5.2025 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.1959 | 5.2015 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.1965 | 5.2019 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.1925 | 5.1994 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.1868 | 5.1945 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.1823 | 5.1877 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.1886 | 5.1979 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.1932 | 5.1991 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.1939 | 5.2013 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.1911 | 5.1978 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.1913 | 5.2026 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.1893 | 5.1979 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.1911 | 5.2034 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2401 | 5.2485 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2373 | 5.2485 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2380 | 5.2439 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2372 | 5.2454 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2409 | 5.2473 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2374 | 5.2454 | | | AT |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2338 | 5.2416 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2317 | 5.2393 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2311 | 5.2374 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2337 | 5.2384 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2323 | 5.2364 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2311 | 5.2376 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2306 | 5.2347 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2305 | 5.2350 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2265 | 5.2323 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2254 | 5.2317 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2258 | 5.2322 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2217 | 5.2296 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2161 | 5.2246 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2118 | 5.2179 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2179 | 5.2282 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2229 | 5.2296 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2234 | 5.2313 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2206 | 5.2280 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2209 | 5.2330 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2189 | 5.2280 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2208 | 5.2305 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2623 | 5.2728 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2589 | 5.2722 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2594 | 5.2670 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2587 | 5.2683 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2627 | 5.2703 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2587 | 5.2684 | | | AT |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2559 | 5.2648 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2531 | 5.2629 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2519 | 5.2601 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2549 | 5.2611 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2534 | 5.2591 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2521 | 5.2604 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2515 | 5.2574 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2513 | 5.2576 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2476 | 5.2550 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2464 | 5.2543 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2470 | 5.2548 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2429 | 5.2523 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2372 | 5.2474 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2331 | 5.2407 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2395 | 5.2516 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2444 | 5.2523 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2449 | 5.2546 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2419 | 5.2512 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2421 | 5.2561 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2404 | 5.2511 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2417 | 5.2562 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2820 | 5.2952 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2786 | 5.2949 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2798 | 5.2890 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2788 | 5.2899 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2823 | 5.2918 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2772 | 5.2898 | | | AT |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2751 | 5.2862 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2724 | 5.2844 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2709 | 5.2806 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2735 | 5.2815 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2720 | 5.2797 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2703 | 5.2812 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2698 | 5.2779 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2695 | 5.2780 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2664 | 5.2760 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2650 | 5.2751 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2660 | 5.2755 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2623 | 5.2730 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2561 | 5.2676 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2517 | 5.2608 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2591 | 5.2730 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2633 | 5.2731 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2639 | 5.2755 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2605 | 5.2726 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2607 | 5.2773 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2598 | 5.2720 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2605 | 5.2768 | | | PS |