Przebieg sesji PP z 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0492 | 5.0551 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0509 | 5.0562 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0508 | 5.0541 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0513 | 5.0592 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0509 | 5.0595 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0524 | 5.0586 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0620 | 5.0643 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0611 | 5.0707 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0630 | 5.0688 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0671 | 5.0692 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0590 | 5.0660 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0619 | 5.0663 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0639 | 5.0691 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0611 | 5.0672 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0646 | 5.0695 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0664 | 5.0720 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0682 | 5.0709 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0662 | 5.0706 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0647 | 5.0724 | | | PI |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0580 | 5.0705 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0538 | 5.0673 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0503 | 5.0579 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0488 | 5.0535 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0616 | 5.0654 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0613 | 5.0683 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0631 | 5.0693 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0628 | 5.0673 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0633 | 5.0721 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0628 | 5.0725 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0639 | 5.0711 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0734 | 5.0766 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0723 | 5.0830 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0744 | 5.0813 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0785 | 5.0817 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0704 | 5.0785 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0734 | 5.0788 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0754 | 5.0816 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0727 | 5.0798 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0761 | 5.0818 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0779 | 5.0845 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0795 | 5.0834 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0778 | 5.0831 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0761 | 5.0849 | | | PI |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0691 | 5.0829 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0645 | 5.0802 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0617 | 5.0703 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0600 | 5.0658 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0707 | 5.0764 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0703 | 5.0791 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0723 | 5.0802 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0717 | 5.0781 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0729 | 5.0833 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0717 | 5.0833 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0729 | 5.0813 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0820 | 5.0867 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0810 | 5.0934 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0832 | 5.0915 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0865 | 5.0918 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0790 | 5.0889 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0820 | 5.0891 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0840 | 5.0918 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0813 | 5.0903 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0851 | 5.0924 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0869 | 5.0953 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0890 | 5.0942 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0865 | 5.0936 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0848 | 5.0953 | | | PI |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0773 | 5.0929 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0744 | 5.0903 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0698 | 5.0801 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0687 | 5.0765 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0797 | 5.0872 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0791 | 5.0897 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0809 | 5.0908 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0800 | 5.0885 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0814 | 5.0935 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0800 | 5.0938 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0820 | 5.0920 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0911 | 5.0975 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0900 | 5.1041 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0923 | 5.1024 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0960 | 5.1027 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0885 | 5.0997 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0916 | 5.0999 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0936 | 5.1027 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0909 | 5.1013 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0945 | 5.1034 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0963 | 5.1061 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0982 | 5.1049 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0956 | 5.1041 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0935 | 5.1053 | | | PI |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0853 | 5.1034 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0826 | 5.1013 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0779 | 5.0909 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0769 | 5.0870 | | | PO |