Przebieg sesji PP z 2023-11-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 4.9706 | 4.9793 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 4.9696 | 4.9785 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 4.9732 | 4.9770 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 4.9808 | 4.9912 | | | AR |
| PPDEC23 | 10:30:00 - 10:44:59 | 4.9835 | 4.9986 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 4.9978 | 5.0038 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 4.9944 | 5.0001 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 4.9940 | 5.0001 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 4.9914 | 4.9995 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 4.9945 | 4.9996 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 4.9899 | 4.9985 | | | PA |
| PPDEC23 | 12:30:00 - 12:44:59 | 4.9902 | 4.9962 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 4.9923 | 4.9991 | | | PD |
| PPDEC23 | 13:15:00 - 13:29:59 | 4.9956 | 5.0045 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0013 | 5.0042 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 4.9999 | 5.0029 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 4.9964 | 4.9999 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 4.9969 | 5.0036 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 4.9992 | 5.0108 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0081 | 5.0151 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0109 | 5.0175 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 4.9839 | 4.9875 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 4.9847 | 4.9945 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 4.9839 | 4.9938 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 4.9872 | 4.9921 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 4.9950 | 5.0063 | | | AR |
| PPMAR24 | 10:30:00 - 10:44:59 | 4.9983 | 5.0141 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0125 | 5.0194 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0091 | 5.0156 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0088 | 5.0157 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0062 | 5.0149 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0096 | 5.0155 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0050 | 5.0145 | | | PA |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0053 | 5.0121 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0072 | 5.0150 | | | PD |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0108 | 5.0203 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0165 | 5.0201 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0150 | 5.0193 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0117 | 5.0158 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0121 | 5.0196 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0142 | 5.0264 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0232 | 5.0313 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0261 | 5.0335 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 4.9965 | 5.0016 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9967 | 5.0077 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9960 | 5.0071 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9988 | 5.0055 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0073 | 5.0193 | | | AR |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0100 | 5.0268 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0244 | 5.0323 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0206 | 5.0284 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0206 | 5.0284 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0178 | 5.0279 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0210 | 5.0282 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0167 | 5.0269 | | | PA |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0174 | 5.0252 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0192 | 5.0285 | | | PD |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0228 | 5.0335 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0285 | 5.0333 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0270 | 5.0324 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0233 | 5.0288 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0238 | 5.0328 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0263 | 5.0400 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0350 | 5.0448 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0381 | 5.0470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0089 | 5.0161 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0093 | 5.0221 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0082 | 5.0211 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0117 | 5.0195 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0193 | 5.0335 | | | AR |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0221 | 5.0406 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0362 | 5.0458 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0332 | 5.0422 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0330 | 5.0426 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0302 | 5.0416 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0337 | 5.0420 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0293 | 5.0413 | | | PA |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0297 | 5.0391 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0319 | 5.0428 | | | PD |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0359 | 5.0479 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0415 | 5.0476 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0400 | 5.0469 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0364 | 5.0432 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0368 | 5.0471 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0389 | 5.0557 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0483 | 5.0601 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0512 | 5.0623 | | | PO |