Przebieg sesji PP z 2023-11-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0004 | 5.0052 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0043 | 5.0103 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0013 | 5.0062 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0009 | 5.0061 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0017 | 5.0069 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0023 | 5.0050 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0038 | 5.0085 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0050 | 5.0150 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0095 | 5.0185 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0137 | 5.0227 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0136 | 5.0188 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0127 | 5.0187 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0122 | 5.0171 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0117 | 5.0190 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0072 | 5.0162 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0042 | 5.0115 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0069 | 5.0124 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0077 | 5.0124 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0076 | 5.0114 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0058 | 5.0124 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0029 | 5.0102 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0018 | 5.0094 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0012 | 5.0052 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 4.9982 | 5.0043 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0081 | 5.0112 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0132 | 5.0187 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0171 | 5.0238 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0141 | 5.0199 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0137 | 5.0198 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0144 | 5.0206 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0149 | 5.0195 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0164 | 5.0221 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0177 | 5.0287 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0225 | 5.0321 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0266 | 5.0362 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0264 | 5.0324 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0256 | 5.0324 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0251 | 5.0307 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0246 | 5.0328 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0204 | 5.0299 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0171 | 5.0249 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0196 | 5.0255 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0204 | 5.0262 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0204 | 5.0250 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0186 | 5.0258 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0157 | 5.0238 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0146 | 5.0230 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0140 | 5.0188 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0110 | 5.0179 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0188 | 5.0242 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0251 | 5.0317 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0286 | 5.0367 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0256 | 5.0327 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0246 | 5.0322 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0256 | 5.0333 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0265 | 5.0316 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0279 | 5.0351 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0295 | 5.0418 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0337 | 5.0450 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0382 | 5.0494 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0380 | 5.0455 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0372 | 5.0452 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0364 | 5.0433 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0359 | 5.0454 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0314 | 5.0427 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0286 | 5.0379 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0312 | 5.0386 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0321 | 5.0391 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0320 | 5.0377 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0302 | 5.0389 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0274 | 5.0365 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0264 | 5.0361 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0255 | 5.0321 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0228 | 5.0311 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0306 | 5.0368 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0369 | 5.0447 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0404 | 5.0497 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0374 | 5.0457 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0363 | 5.0452 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0375 | 5.0463 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0384 | 5.0448 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0398 | 5.0489 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0415 | 5.0557 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0456 | 5.0590 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0503 | 5.0632 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0502 | 5.0591 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0492 | 5.0588 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0482 | 5.0569 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0477 | 5.0588 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0432 | 5.0562 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0404 | 5.0514 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0430 | 5.0521 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0440 | 5.0525 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0439 | 5.0513 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0421 | 5.0526 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0393 | 5.0502 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0380 | 5.0496 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0377 | 5.0458 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0348 | 5.0446 | | | PO |