Przebieg sesji PP z 2023-10-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3005 | 5.3049 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2972 | 5.3006 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2935 | 5.3004 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2986 | 5.3170 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3079 | 5.3166 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3132 | 5.3207 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3091 | 5.3164 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3060 | 5.3133 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3074 | 5.3136 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3041 | 5.3140 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3015 | 5.3083 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3022 | 5.3087 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2997 | 5.3078 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3023 | 5.3103 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3044 | 5.3112 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3045 | 5.3118 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2966 | 5.3057 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2961 | 5.3066 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2928 | 5.3036 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2890 | 5.2992 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2896 | 5.2965 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3117 | 5.3182 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3084 | 5.3140 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3049 | 5.3138 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3101 | 5.3304 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3196 | 5.3301 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3246 | 5.3342 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3204 | 5.3299 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3173 | 5.3267 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3184 | 5.3270 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3154 | 5.3275 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3127 | 5.3216 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3140 | 5.3220 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3111 | 5.3212 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3133 | 5.3236 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3156 | 5.3243 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3154 | 5.3252 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3076 | 5.3189 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3071 | 5.3192 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3040 | 5.3165 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3001 | 5.3121 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3007 | 5.3096 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3168 | 5.3252 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3135 | 5.3209 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3098 | 5.3212 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3148 | 5.3372 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3246 | 5.3367 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3299 | 5.3404 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3255 | 5.3368 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3222 | 5.3337 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3233 | 5.3337 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3201 | 5.3342 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3172 | 5.3283 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3183 | 5.3287 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3164 | 5.3281 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3176 | 5.3304 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3202 | 5.3307 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3205 | 5.3309 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3121 | 5.3248 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3117 | 5.3254 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3086 | 5.3222 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3042 | 5.3175 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3046 | 5.3159 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 11:00:00 - 11:14:59 | 5.3187 | 5.3320 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.3153 | 5.3277 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.3118 | 5.3276 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.3168 | 5.3429 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.3274 | 5.3420 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.3326 | 5.3461 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.3280 | 5.3420 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.3248 | 5.3391 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.3258 | 5.3393 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.3227 | 5.3395 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.3197 | 5.3337 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.3206 | 5.3340 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.3181 | 5.3329 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.3203 | 5.3354 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.3223 | 5.3356 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.3225 | 5.3364 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.3134 | 5.3308 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.3124 | 5.3312 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.3091 | 5.3286 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.3054 | 5.3239 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.3061 | 5.3218 | | | PS |