Przebieg sesji PP z 2023-09-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.3706 | 5.3776 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3706 | 5.3775 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3704 | 5.3775 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.3706 | 5.3775 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.3706 | 5.3775 | | | AS |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.3706 | 5.3775 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3706 | 5.3775 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.3706 | 5.3775 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.3706 | 5.3775 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.3706 | 5.3775 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.3706 | 5.3775 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3704 | 5.3775 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3703 | 5.3775 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3706 | 5.3775 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3707 | 5.3776 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3706 | 5.3776 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3706 | 5.3775 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3706 | 5.3775 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3706 | 5.3776 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3706 | 5.3777 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3706 | 5.3776 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3706 | 5.3775 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3706 | 5.3775 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3704 | 5.4034 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3964 | 5.4024 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3957 | 5.4012 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3940 | 5.3993 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3863 | 5.3943 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3866 | 5.3943 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3863 | 5.3941 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3857 | 5.3948 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3863 | 5.3942 | | | AS |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3862 | 5.3939 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3861 | 5.3944 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3861 | 5.3943 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3861 | 5.3939 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3859 | 5.3939 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3859 | 5.3936 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3857 | 5.3936 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3854 | 5.3940 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3860 | 5.3937 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3862 | 5.3940 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3859 | 5.3942 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3859 | 5.3937 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3860 | 5.3938 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3856 | 5.3946 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3858 | 5.3942 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3855 | 5.3939 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3856 | 5.3941 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3856 | 5.3936 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3851 | 5.4195 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.4109 | 5.4181 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.4107 | 5.4171 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.4092 | 5.4156 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4038 | 5.4148 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.4043 | 5.4143 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.4038 | 5.4139 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4028 | 5.4148 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.4038 | 5.4141 | | | AS |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.4040 | 5.4139 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4039 | 5.4145 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4028 | 5.4133 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4026 | 5.4128 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4027 | 5.4129 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4035 | 5.4129 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4033 | 5.4129 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4030 | 5.4134 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4035 | 5.4132 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4038 | 5.4134 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4036 | 5.4136 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4033 | 5.4134 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.4034 | 5.4135 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.4030 | 5.4136 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4032 | 5.4138 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4029 | 5.4133 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4028 | 5.4139 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.4031 | 5.4133 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.4028 | 5.4392 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4286 | 5.4379 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.4283 | 5.4368 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4267 | 5.4359 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4026 | 5.4143 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4019 | 5.4145 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.4008 | 5.4126 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3993 | 5.4128 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4007 | 5.4126 | | | AS |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.4006 | 5.4123 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4001 | 5.4122 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4002 | 5.4122 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4003 | 5.4118 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4006 | 5.4119 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4008 | 5.4118 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4009 | 5.4118 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4003 | 5.4124 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4009 | 5.4122 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4012 | 5.4129 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4012 | 5.4125 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4009 | 5.4123 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4011 | 5.4123 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.4011 | 5.4126 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4005 | 5.4126 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3994 | 5.4119 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4008 | 5.4122 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.4004 | 5.4116 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3998 | 5.4121 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4270 | 5.4365 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.4264 | 5.4355 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4242 | 5.4347 | | | PS |