Przebieg sesji PP z 2023-09-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2197 | 5.2265 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2182 | 5.2250 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2201 | 5.2258 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2220 | 5.2266 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2233 | 5.2324 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2271 | 5.2327 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2247 | 5.2326 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2249 | 5.2336 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2287 | 5.2362 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2260 | 5.2343 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2258 | 5.2325 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2261 | 5.2345 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2254 | 5.2314 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2253 | 5.2326 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2237 | 5.2305 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2236 | 5.2285 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2236 | 5.2289 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2249 | 5.2287 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2230 | 5.2279 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2228 | 5.2277 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2218 | 5.2272 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2229 | 5.2283 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2241 | 5.2292 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2237 | 5.2303 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2235 | 5.2287 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2230 | 5.2290 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2237 | 5.2340 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2284 | 5.2377 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2457 | 5.2540 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2437 | 5.2525 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2459 | 5.2530 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2478 | 5.2542 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2494 | 5.2599 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2530 | 5.2599 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2509 | 5.2597 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2509 | 5.2613 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2548 | 5.2639 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2523 | 5.2621 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2511 | 5.2598 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2525 | 5.2619 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2518 | 5.2590 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2516 | 5.2599 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2501 | 5.2578 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2499 | 5.2558 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2498 | 5.2563 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2512 | 5.2560 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2492 | 5.2552 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2492 | 5.2555 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2484 | 5.2547 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2492 | 5.2557 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2503 | 5.2566 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2501 | 5.2577 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2499 | 5.2562 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2492 | 5.2565 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2501 | 5.2615 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2546 | 5.2657 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2621 | 5.2712 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2596 | 5.2700 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2619 | 5.2705 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2638 | 5.2718 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2651 | 5.2777 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2685 | 5.2777 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2665 | 5.2775 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2670 | 5.2785 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2709 | 5.2810 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2687 | 5.2793 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2675 | 5.2771 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2687 | 5.2796 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2681 | 5.2768 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2677 | 5.2776 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2662 | 5.2755 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2661 | 5.2737 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2663 | 5.2741 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2674 | 5.2738 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2655 | 5.2730 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2654 | 5.2731 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2647 | 5.2724 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2654 | 5.2731 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2664 | 5.2741 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2661 | 5.2751 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2660 | 5.2737 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2653 | 5.2740 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2662 | 5.2791 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2706 | 5.2826 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2652 | 5.2763 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2622 | 5.2757 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2647 | 5.2766 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2656 | 5.2774 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2679 | 5.2835 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2715 | 5.2833 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2691 | 5.2831 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2704 | 5.2833 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2746 | 5.2858 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2727 | 5.2847 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2716 | 5.2827 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2724 | 5.2851 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2720 | 5.2821 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2720 | 5.2828 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2707 | 5.2810 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2706 | 5.2792 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2707 | 5.2799 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2716 | 5.2795 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2700 | 5.2787 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2700 | 5.2788 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2694 | 5.2782 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2700 | 5.2789 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2714 | 5.2791 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2707 | 5.2805 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2706 | 5.2790 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2694 | 5.2791 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2707 | 5.2849 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2752 | 5.2881 | | | PS |