Przebieg sesji PP z 2023-08-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2535 | 5.2579 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2631 | 5.2729 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2648 | 5.2727 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2618 | 5.2721 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2637 | 5.2695 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2560 | 5.2647 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2558 | 5.2649 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2562 | 5.2623 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2496 | 5.2575 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2484 | 5.2547 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2453 | 5.2516 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2445 | 5.2539 | | | PA |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2349 | 5.2448 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2346 | 5.2416 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2447 | 5.2484 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2397 | 5.2488 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2396 | 5.2453 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2395 | 5.2446 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2347 | 5.2416 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2334 | 5.2408 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2336 | 5.2401 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2369 | 5.2426 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2368 | 5.2440 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2346 | 5.2403 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2371 | 5.2448 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2348 | 5.2459 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2379 | 5.2465 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2695 | 5.2744 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2745 | 5.2901 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2807 | 5.2899 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2777 | 5.2893 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2797 | 5.2866 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2737 | 5.2820 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2718 | 5.2818 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2721 | 5.2793 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2655 | 5.2745 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2643 | 5.2715 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2615 | 5.2689 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2607 | 5.2708 | | | PA |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2501 | 5.2615 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2505 | 5.2582 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2607 | 5.2652 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2552 | 5.2655 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2554 | 5.2622 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2553 | 5.2613 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2501 | 5.2580 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2491 | 5.2574 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2493 | 5.2568 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2525 | 5.2595 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2525 | 5.2605 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2508 | 5.2564 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2527 | 5.2612 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2499 | 5.2618 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2536 | 5.2623 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2940 | 5.3023 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2995 | 5.3167 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3051 | 5.3166 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3020 | 5.3159 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3041 | 5.3136 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2975 | 5.3088 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2971 | 5.3088 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2979 | 5.3062 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2911 | 5.3018 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2899 | 5.2987 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2873 | 5.2958 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2866 | 5.2979 | | | PA |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2757 | 5.2887 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2762 | 5.2854 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2866 | 5.2925 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2809 | 5.2879 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2810 | 5.2892 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2810 | 5.2883 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2762 | 5.2851 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2752 | 5.2845 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2751 | 5.2841 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2782 | 5.2864 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2782 | 5.2876 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2787 | 5.2841 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2788 | 5.2890 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2765 | 5.2897 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2798 | 5.2903 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2980 | 5.3086 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2998 | 5.3234 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3097 | 5.3232 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3064 | 5.3224 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.3086 | 5.3200 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3036 | 5.3158 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3023 | 5.3152 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3037 | 5.3132 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2969 | 5.3092 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2949 | 5.3056 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2930 | 5.3032 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2930 | 5.3053 | | | PA |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2817 | 5.2959 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2821 | 5.2924 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2926 | 5.3000 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2867 | 5.3001 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2868 | 5.2962 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2867 | 5.2953 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2816 | 5.2922 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2806 | 5.2914 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2811 | 5.2910 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2841 | 5.2937 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2837 | 5.2944 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2824 | 5.2910 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2845 | 5.2960 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2817 | 5.2968 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2856 | 5.2971 | | | PS |