Przebieg sesji PP z 2023-08-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2210 | 5.2276 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2210 | 5.2276 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2211 | 5.2277 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2210 | 5.2277 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2136 | 5.2277 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2151 | 5.2198 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2151 | 5.2240 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2142 | 5.2207 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2132 | 5.2178 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2131 | 5.2176 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2153 | 5.2222 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2131 | 5.2189 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2082 | 5.2153 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2030 | 5.2104 | | | PC |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1996 | 5.2058 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2023 | 5.2069 | | | PG |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2059 | 5.2128 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2069 | 5.2121 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2078 | 5.2116 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2060 | 5.2163 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2097 | 5.2173 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2073 | 5.2157 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2091 | 5.2166 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2093 | 5.2156 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2077 | 5.2160 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2069 | 5.2155 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2386 | 5.2464 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2390 | 5.2463 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2388 | 5.2466 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2389 | 5.2467 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2313 | 5.2468 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2329 | 5.2388 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2335 | 5.2430 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2315 | 5.2394 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2309 | 5.2369 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2309 | 5.2364 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2340 | 5.2409 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2312 | 5.2382 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2266 | 5.2349 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2215 | 5.2303 | | | PC |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2170 | 5.2249 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2203 | 5.2262 | | | PG |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2239 | 5.2318 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2247 | 5.2312 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2258 | 5.2308 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2231 | 5.2351 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2274 | 5.2355 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2255 | 5.2347 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2272 | 5.2351 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2274 | 5.2345 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2256 | 5.2349 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2248 | 5.2340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2569 | 5.2662 | | | AN |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2573 | 5.2669 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2571 | 5.2664 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2502 | 5.2668 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2515 | 5.2590 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2522 | 5.2631 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2502 | 5.2595 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2497 | 5.2569 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2496 | 5.2565 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2526 | 5.2611 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2500 | 5.2582 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2454 | 5.2550 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2404 | 5.2504 | | | PC |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2356 | 5.2450 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2391 | 5.2464 | | | PG |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2426 | 5.2521 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2435 | 5.2516 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2449 | 5.2511 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2421 | 5.2555 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2466 | 5.2565 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2444 | 5.2549 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2461 | 5.2554 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2467 | 5.2554 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2454 | 5.2563 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2446 | 5.2553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2566 | 5.2676 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2567 | 5.2673 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2571 | 5.2678 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2560 | 5.2664 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2496 | 5.2675 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2508 | 5.2599 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2516 | 5.2642 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2495 | 5.2597 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2495 | 5.2580 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2488 | 5.2575 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2520 | 5.2610 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2495 | 5.2594 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2450 | 5.2555 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2402 | 5.2515 | | | PC |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2349 | 5.2462 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2385 | 5.2476 | | | PG |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2426 | 5.2532 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2434 | 5.2526 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2445 | 5.2522 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2410 | 5.2569 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2466 | 5.2578 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2434 | 5.2556 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2457 | 5.2569 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2458 | 5.2563 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2441 | 5.2566 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2433 | 5.2559 | | | PS |