Przebieg sesji PP z 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 13:45:00 - 13:59:59 | 5.1859 | 5.2000 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.1851 | 5.1902 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.1792 | 5.1895 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.1808 | 5.1898 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.1801 | 5.1863 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.1814 | 5.1890 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.1813 | 5.1897 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.1792 | 5.1847 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.1796 | 5.1816 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.1763 | 5.1849 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2149 | 5.2296 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2137 | 5.2198 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2078 | 5.2194 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2091 | 5.2193 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2087 | 5.2163 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2100 | 5.2185 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2099 | 5.2194 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2077 | 5.2139 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2085 | 5.2113 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2045 | 5.2147 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2339 | 5.2507 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2330 | 5.2410 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2270 | 5.2403 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2284 | 5.2405 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2278 | 5.2370 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2290 | 5.2394 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2285 | 5.2400 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2266 | 5.2346 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2270 | 5.2319 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2236 | 5.2355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2534 | 5.2718 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2525 | 5.2621 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2468 | 5.2614 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2476 | 5.2621 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2470 | 5.2587 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2481 | 5.2606 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2475 | 5.2612 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2455 | 5.2556 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2460 | 5.2530 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2419 | 5.2564 | | | PS |