Przebieg sesji PP z 2023-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2096 | 5.2134 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1950 | 5.2028 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1926 | 5.1966 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.1960 | 5.1998 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.1942 | 5.1987 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2043 | 5.2121 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2086 | 5.2129 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2026 | 5.2102 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.1962 | 5.2044 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2010 | 5.2063 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2030 | 5.2055 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.1993 | 5.2076 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.1980 | 5.2084 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2013 | 5.2076 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2004 | 5.2034 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.1951 | 5.2021 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.1985 | 5.2033 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.1987 | 5.2033 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2011 | 5.2048 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2012 | 5.2065 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2017 | 5.2093 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2040 | 5.2109 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2044 | 5.2087 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2053 | 5.2114 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2069 | 5.2107 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2033 | 5.2095 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2037 | 5.2116 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2059 | 5.2124 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2391 | 5.2436 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2244 | 5.2330 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2215 | 5.2267 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2249 | 5.2296 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2227 | 5.2288 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2333 | 5.2418 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2373 | 5.2424 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2316 | 5.2402 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2250 | 5.2343 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2299 | 5.2362 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2318 | 5.2351 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2282 | 5.2372 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2267 | 5.2380 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2301 | 5.2372 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2291 | 5.2330 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2237 | 5.2317 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2273 | 5.2328 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2276 | 5.2326 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2300 | 5.2344 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2300 | 5.2361 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2305 | 5.2390 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2329 | 5.2407 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2326 | 5.2384 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2340 | 5.2409 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2355 | 5.2400 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2320 | 5.2391 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2323 | 5.2406 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2354 | 5.2423 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2601 | 5.2659 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2452 | 5.2558 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2426 | 5.2495 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2459 | 5.2525 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2439 | 5.2513 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2540 | 5.2646 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2582 | 5.2650 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2521 | 5.2623 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2456 | 5.2562 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2500 | 5.2578 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2521 | 5.2568 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2483 | 5.2591 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2470 | 5.2598 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2504 | 5.2589 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2490 | 5.2545 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2441 | 5.2537 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2473 | 5.2549 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2476 | 5.2547 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2500 | 5.2565 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2503 | 5.2582 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2507 | 5.2611 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2531 | 5.2630 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2536 | 5.2602 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2543 | 5.2632 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2556 | 5.2621 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2522 | 5.2614 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2526 | 5.2635 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2555 | 5.2646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2800 | 5.2887 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2650 | 5.2776 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2627 | 5.2712 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2655 | 5.2737 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2628 | 5.2718 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2725 | 5.2847 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2769 | 5.2856 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2704 | 5.2826 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2641 | 5.2763 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2685 | 5.2780 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2706 | 5.2772 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2664 | 5.2788 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2651 | 5.2800 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2685 | 5.2791 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2679 | 5.2748 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2624 | 5.2739 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2655 | 5.2749 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2666 | 5.2750 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2687 | 5.2765 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2691 | 5.2780 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2696 | 5.2813 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2719 | 5.2829 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2724 | 5.2808 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2733 | 5.2835 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2740 | 5.2832 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2704 | 5.2825 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2709 | 5.2845 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2726 | 5.2852 | | | PS |