Przebieg sesji PP z 2023-12-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 4.9856 | 4.9927 | | | AI |
| PPMAR24 | 09:30:00 - 09:44:59 | 4.9974 | 5.0048 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 4.9933 | 5.0033 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 4.9968 | 5.0046 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 4.9944 | 5.0016 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 4.9916 | 5.0007 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 4.9921 | 5.0013 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 4.9940 | 5.0036 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 4.9991 | 5.0043 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 4.9958 | 5.0037 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 4.9919 | 4.9987 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 4.9911 | 4.9960 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 4.9912 | 4.9972 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 4.9906 | 4.9995 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 4.9881 | 4.9938 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 4.9854 | 4.9941 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 4.9865 | 4.9917 | | | PG |
| PPMAR24 | 13:45:00 - 13:59:59 | 4.9861 | 4.9948 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 4.9836 | 4.9906 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 4.9808 | 4.9872 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 4.9810 | 4.9949 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 4.9910 | 5.0026 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 4.9937 | 5.0056 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 4.9932 | 5.0035 | | | AI |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0057 | 5.0153 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0014 | 5.0138 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0052 | 5.0150 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0028 | 5.0125 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0003 | 5.0110 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0001 | 5.0115 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0023 | 5.0138 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0072 | 5.0151 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0039 | 5.0137 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0002 | 5.0090 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9990 | 5.0061 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9998 | 5.0075 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9989 | 5.0097 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9958 | 5.0038 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9932 | 5.0043 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9942 | 5.0023 | | | PG |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9939 | 5.0048 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9916 | 5.0007 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9888 | 4.9973 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9892 | 5.0048 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9991 | 5.0132 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0013 | 5.0159 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0028 | 5.0153 | | | AI |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0166 | 5.0279 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0123 | 5.0264 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0162 | 5.0277 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0137 | 5.0245 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0108 | 5.0239 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0115 | 5.0245 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0134 | 5.0267 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0179 | 5.0275 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0147 | 5.0266 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0106 | 5.0220 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0098 | 5.0194 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0096 | 5.0206 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0093 | 5.0229 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0067 | 5.0172 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0040 | 5.0176 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0051 | 5.0151 | | | PG |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0047 | 5.0181 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0029 | 5.0128 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0001 | 5.0099 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0000 | 5.0177 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0102 | 5.0257 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0130 | 5.0288 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0183 | 5.0365 | | | AI |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0321 | 5.0469 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0273 | 5.0468 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0315 | 5.0479 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0290 | 5.0446 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0270 | 5.0439 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0266 | 5.0444 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0285 | 5.0467 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0330 | 5.0480 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0313 | 5.0466 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0275 | 5.0416 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0272 | 5.0387 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0279 | 5.0397 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0266 | 5.0424 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0240 | 5.0364 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0214 | 5.0369 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0225 | 5.0349 | | | PG |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0219 | 5.0374 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0194 | 5.0326 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0167 | 5.0299 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0169 | 5.0375 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0266 | 5.0458 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0293 | 5.0484 | | | PO |