Przebieg sesji PP z 2023-12-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0532 | 5.0568 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0495 | 5.0531 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0477 | 5.0531 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0471 | 5.0527 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0479 | 5.0518 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0499 | 5.0552 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0472 | 5.0513 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0503 | 5.0559 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0505 | 5.0530 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0500 | 5.0548 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0511 | 5.0549 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0524 | 5.0573 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0528 | 5.0563 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0494 | 5.0524 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0508 | 5.0532 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0473 | 5.0546 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0429 | 5.0481 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0416 | 5.0469 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0430 | 5.0564 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0486 | 5.0544 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0442 | 5.0536 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0436 | 5.0631 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0522 | 5.0579 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0497 | 5.0560 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0643 | 5.0689 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0604 | 5.0651 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0588 | 5.0652 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0583 | 5.0650 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0592 | 5.0644 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0611 | 5.0673 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0585 | 5.0633 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0613 | 5.0680 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0617 | 5.0651 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0611 | 5.0669 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0622 | 5.0670 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0634 | 5.0693 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0639 | 5.0683 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0605 | 5.0645 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0616 | 5.0649 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0586 | 5.0666 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0541 | 5.0601 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0528 | 5.0589 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0540 | 5.0684 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0598 | 5.0663 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0553 | 5.0655 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0518 | 5.0748 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0629 | 5.0698 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0609 | 5.0681 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0727 | 5.0787 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0684 | 5.0749 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0673 | 5.0753 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0666 | 5.0750 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0674 | 5.0744 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0696 | 5.0774 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0676 | 5.0735 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0702 | 5.0779 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0700 | 5.0749 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0704 | 5.0773 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0709 | 5.0767 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0720 | 5.0792 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0727 | 5.0782 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0693 | 5.0746 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0705 | 5.0752 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0671 | 5.0768 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0628 | 5.0701 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0615 | 5.0688 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0626 | 5.0787 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0683 | 5.0765 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0642 | 5.0756 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0655 | 5.0833 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0719 | 5.0802 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0698 | 5.0790 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0813 | 5.0912 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0818 | 5.0899 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0775 | 5.0862 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0765 | 5.0868 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0765 | 5.0856 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0770 | 5.0853 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0792 | 5.0883 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0770 | 5.0844 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0796 | 5.0889 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0794 | 5.0859 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0797 | 5.0879 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0802 | 5.0872 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0815 | 5.0901 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0818 | 5.0886 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0789 | 5.0855 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0803 | 5.0861 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0766 | 5.0875 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0723 | 5.0811 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0709 | 5.0798 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0720 | 5.0894 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0777 | 5.0873 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0736 | 5.0866 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0737 | 5.0943 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0809 | 5.0912 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0797 | 5.0901 | | | PO |