Przebieg sesji PP z 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0511 | 5.0538 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0471 | 5.0513 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0484 | 5.0506 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0438 | 5.0473 | | | AR |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0471 | 5.0535 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0445 | 5.0536 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0439 | 5.0503 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0485 | 5.0558 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0561 | 5.0584 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0558 | 5.0607 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0501 | 5.0604 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0519 | 5.0584 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0529 | 5.0583 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0515 | 5.0556 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0507 | 5.0559 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0498 | 5.0523 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0500 | 5.0533 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0480 | 5.0536 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0506 | 5.0554 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0507 | 5.0568 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0423 | 5.0609 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0501 | 5.0610 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0529 | 5.0609 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0712 | 5.0751 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0623 | 5.0661 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0583 | 5.0634 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0597 | 5.0628 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0551 | 5.0595 | | | AR |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0583 | 5.0656 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0559 | 5.0659 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0551 | 5.0627 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0597 | 5.0680 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0674 | 5.0708 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0671 | 5.0732 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0614 | 5.0729 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0632 | 5.0707 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0641 | 5.0708 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0627 | 5.0680 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0619 | 5.0682 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0610 | 5.0646 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0612 | 5.0657 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0593 | 5.0658 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0618 | 5.0676 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0619 | 5.0690 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0529 | 5.0726 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0611 | 5.0733 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0639 | 5.0736 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0800 | 5.0861 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0710 | 5.0768 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0670 | 5.0738 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0683 | 5.0733 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0634 | 5.0700 | | | AR |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0668 | 5.0763 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0642 | 5.0761 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0633 | 5.0733 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0686 | 5.0784 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0760 | 5.0812 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0753 | 5.0831 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0702 | 5.0834 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0717 | 5.0814 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0727 | 5.0813 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0714 | 5.0782 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0706 | 5.0781 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0698 | 5.0752 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0702 | 5.0759 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0685 | 5.0762 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0708 | 5.0774 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0707 | 5.0794 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0668 | 5.0865 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0699 | 5.0839 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0723 | 5.0837 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0890 | 5.0969 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0801 | 5.0872 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0761 | 5.0842 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0774 | 5.0836 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0721 | 5.0808 | | | AR |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0755 | 5.0871 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0732 | 5.0871 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0724 | 5.0838 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0777 | 5.0892 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0850 | 5.0919 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0844 | 5.0936 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0795 | 5.0940 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0810 | 5.0919 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0819 | 5.0920 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0805 | 5.0892 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0798 | 5.0889 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0790 | 5.0861 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0791 | 5.0870 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0776 | 5.0876 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0797 | 5.0888 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0799 | 5.0904 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0766 | 5.0967 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0794 | 5.0954 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0822 | 5.0952 | | | PO |