Przebieg sesji PP z 2023-12-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0554 | 5.0609 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0540 | 5.0573 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0417 | 5.0491 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0392 | 5.0488 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0375 | 5.0424 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0393 | 5.0442 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0373 | 5.0442 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0381 | 5.0439 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0394 | 5.0455 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0377 | 5.0445 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0391 | 5.0441 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0376 | 5.0451 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0412 | 5.0467 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0414 | 5.0466 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0423 | 5.0463 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0403 | 5.0461 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0407 | 5.0468 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0430 | 5.0482 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0464 | 5.0523 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0424 | 5.0497 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0428 | 5.0530 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0423 | 5.0470 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0419 | 5.0475 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0454 | 5.0488 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0680 | 5.0745 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0666 | 5.0708 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0544 | 5.0626 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0517 | 5.0622 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0501 | 5.0560 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0518 | 5.0577 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0497 | 5.0575 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0506 | 5.0572 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0518 | 5.0588 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0501 | 5.0578 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0519 | 5.0573 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0501 | 5.0584 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0536 | 5.0600 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0538 | 5.0599 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0548 | 5.0595 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0528 | 5.0594 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0530 | 5.0600 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0553 | 5.0614 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0587 | 5.0655 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0547 | 5.0629 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0549 | 5.0655 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0545 | 5.0603 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0541 | 5.0608 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0576 | 5.0621 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0780 | 5.0860 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0770 | 5.0828 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0643 | 5.0748 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0623 | 5.0744 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0603 | 5.0679 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0605 | 5.0683 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0591 | 5.0683 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0599 | 5.0679 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0610 | 5.0698 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0592 | 5.0691 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0605 | 5.0682 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0592 | 5.0693 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0627 | 5.0711 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0630 | 5.0710 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0640 | 5.0707 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0620 | 5.0700 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0626 | 5.0712 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0646 | 5.0724 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0685 | 5.0766 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0642 | 5.0739 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0643 | 5.0774 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0642 | 5.0715 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0638 | 5.0719 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0670 | 5.0731 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0873 | 5.0972 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0864 | 5.0941 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0735 | 5.0856 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0717 | 5.0854 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0695 | 5.0786 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0702 | 5.0798 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0684 | 5.0795 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0692 | 5.0790 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0704 | 5.0808 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0686 | 5.0801 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0701 | 5.0794 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0685 | 5.0802 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0725 | 5.0821 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0727 | 5.0820 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0737 | 5.0816 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0718 | 5.0813 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0716 | 5.0817 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0735 | 5.0832 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0775 | 5.0874 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0730 | 5.0848 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0730 | 5.0877 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0728 | 5.0820 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0723 | 5.0823 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0758 | 5.0834 | | | PO |