Przebieg sesji PP z 2023-10-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1369 | 5.1409 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1372 | 5.1453 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1318 | 5.1370 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1270 | 5.1343 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1277 | 5.1358 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1310 | 5.1355 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1241 | 5.1314 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1245 | 5.1310 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1224 | 5.1276 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1233 | 5.1300 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1286 | 5.1336 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1254 | 5.1327 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1260 | 5.1309 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1275 | 5.1324 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1283 | 5.1330 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1294 | 5.1346 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1301 | 5.1359 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1283 | 5.1335 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1274 | 5.1336 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1270 | 5.1333 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1239 | 5.1332 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1215 | 5.1280 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1225 | 5.1279 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1201 | 5.1270 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1117 | 5.1243 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1165 | 5.1231 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1159 | 5.1235 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1188 | 5.1239 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1507 | 5.1554 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1508 | 5.1602 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1454 | 5.1520 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1408 | 5.1493 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1415 | 5.1508 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1449 | 5.1506 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1379 | 5.1465 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1381 | 5.1455 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1361 | 5.1425 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1373 | 5.1454 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1429 | 5.1490 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1397 | 5.1480 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1404 | 5.1463 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1418 | 5.1478 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1426 | 5.1485 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1437 | 5.1500 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1444 | 5.1513 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1427 | 5.1490 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1417 | 5.1490 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1411 | 5.1487 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1381 | 5.1492 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1358 | 5.1435 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1365 | 5.1434 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1341 | 5.1427 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1259 | 5.1397 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1306 | 5.1385 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1296 | 5.1389 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1329 | 5.1394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1582 | 5.1641 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1584 | 5.1674 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1530 | 5.1605 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1484 | 5.1580 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1488 | 5.1594 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1523 | 5.1592 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1456 | 5.1550 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1457 | 5.1544 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1438 | 5.1512 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1449 | 5.1539 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1501 | 5.1577 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1475 | 5.1568 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1480 | 5.1552 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1493 | 5.1567 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1502 | 5.1568 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1513 | 5.1585 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1520 | 5.1598 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1505 | 5.1576 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1495 | 5.1577 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1488 | 5.1572 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1455 | 5.1578 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1432 | 5.1527 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1441 | 5.1521 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1416 | 5.1508 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1334 | 5.1483 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1385 | 5.1472 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1376 | 5.1476 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1406 | 5.1479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1634 | 5.1715 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1636 | 5.1751 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1581 | 5.1683 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1537 | 5.1663 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1541 | 5.1673 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1576 | 5.1670 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1510 | 5.1629 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1510 | 5.1625 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1491 | 5.1591 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1502 | 5.1613 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1559 | 5.1653 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1530 | 5.1641 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1534 | 5.1626 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1547 | 5.1640 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1558 | 5.1642 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1567 | 5.1659 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1574 | 5.1672 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1559 | 5.1650 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1549 | 5.1651 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1542 | 5.1645 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1509 | 5.1649 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1486 | 5.1598 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1491 | 5.1591 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1467 | 5.1579 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1385 | 5.1553 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1437 | 5.1542 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1430 | 5.1546 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1455 | 5.1546 | | | PS |