Przebieg sesji PP z 2023-10-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1275 | 5.1329 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1306 | 5.1395 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1318 | 5.1402 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1322 | 5.1375 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1285 | 5.1376 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1262 | 5.1426 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1408 | 5.1443 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1378 | 5.1429 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1369 | 5.1421 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1322 | 5.1392 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1334 | 5.1382 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1326 | 5.1378 | | | PA |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1328 | 5.1394 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1332 | 5.1400 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1345 | 5.1391 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1344 | 5.1380 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1330 | 5.1372 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1312 | 5.1375 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1310 | 5.1367 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1320 | 5.1368 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1311 | 5.1383 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1353 | 5.1443 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1399 | 5.1449 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1357 | 5.1433 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1292 | 5.1403 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1294 | 5.1402 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1277 | 5.1334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1412 | 5.1484 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1443 | 5.1551 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1461 | 5.1554 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1463 | 5.1529 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1426 | 5.1531 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1403 | 5.1580 | | | AT |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1519 | 5.1583 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1511 | 5.1575 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1464 | 5.1546 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1476 | 5.1534 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1469 | 5.1533 | | | PA |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1470 | 5.1548 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1473 | 5.1555 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1486 | 5.1547 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1483 | 5.1534 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1472 | 5.1526 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1454 | 5.1529 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1452 | 5.1522 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1463 | 5.1523 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1455 | 5.1540 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1498 | 5.1584 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1540 | 5.1602 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1497 | 5.1588 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1433 | 5.1557 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1435 | 5.1552 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1419 | 5.1488 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1488 | 5.1570 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1530 | 5.1644 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1538 | 5.1648 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1542 | 5.1614 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1504 | 5.1623 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1480 | 5.1669 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1624 | 5.1687 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1592 | 5.1673 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1584 | 5.1665 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1537 | 5.1636 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1549 | 5.1626 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1541 | 5.1613 | | | PA |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1541 | 5.1635 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1549 | 5.1641 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1563 | 5.1633 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1560 | 5.1623 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1547 | 5.1618 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1528 | 5.1616 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1531 | 5.1612 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1539 | 5.1610 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1529 | 5.1626 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1572 | 5.1685 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1614 | 5.1692 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1572 | 5.1671 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1508 | 5.1646 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1510 | 5.1639 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1491 | 5.1576 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1563 | 5.1666 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1586 | 5.1725 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1600 | 5.1727 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1602 | 5.1695 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1566 | 5.1705 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1543 | 5.1751 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1685 | 5.1769 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1649 | 5.1754 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1646 | 5.1746 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1598 | 5.1717 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1609 | 5.1704 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1601 | 5.1697 | | | PA |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1601 | 5.1715 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1609 | 5.1722 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1623 | 5.1714 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1620 | 5.1703 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1608 | 5.1698 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1589 | 5.1697 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1591 | 5.1692 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1599 | 5.1691 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1591 | 5.1707 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1634 | 5.1764 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1675 | 5.1772 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1640 | 5.1755 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1575 | 5.1731 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1572 | 5.1703 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1559 | 5.1665 | | | PS |