Przebieg sesji PP z 2023-10-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1832 | 5.2000 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1792 | 5.1940 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1757 | 5.1821 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1705 | 5.1797 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1711 | 5.1808 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1705 | 5.1807 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1696 | 5.1803 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1737 | 5.1868 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1816 | 5.1911 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1860 | 5.1982 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1915 | 5.2011 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1940 | 5.2069 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1913 | 5.2003 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1848 | 5.1946 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1808 | 5.1930 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1787 | 5.1907 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1779 | 5.1922 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1798 | 5.1837 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1774 | 5.1853 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1744 | 5.1861 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1749 | 5.1812 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1624 | 5.1812 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1612 | 5.1682 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1629 | 5.1698 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1651 | 5.1741 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1648 | 5.1739 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1628 | 5.1691 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1646 | 5.1724 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1932 | 5.2117 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1894 | 5.2058 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1859 | 5.1942 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1810 | 5.1919 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1813 | 5.1929 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1804 | 5.1932 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1815 | 5.1924 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1843 | 5.1990 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1922 | 5.2034 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1964 | 5.2104 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2021 | 5.2134 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2046 | 5.2191 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2017 | 5.2128 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1955 | 5.2070 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1916 | 5.2054 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1896 | 5.2031 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1883 | 5.2042 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1906 | 5.1962 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1885 | 5.1979 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1857 | 5.1987 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1859 | 5.1939 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1732 | 5.1939 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1721 | 5.1811 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1739 | 5.1826 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1761 | 5.1870 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1755 | 5.1863 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1735 | 5.1816 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1753 | 5.1851 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1983 | 5.2190 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1954 | 5.2133 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1920 | 5.2019 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1880 | 5.1996 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1892 | 5.2019 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1889 | 5.2020 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1879 | 5.2019 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1920 | 5.2081 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2000 | 5.2124 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2046 | 5.2196 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2102 | 5.2223 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2126 | 5.2283 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2098 | 5.2218 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2034 | 5.2162 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1990 | 5.2140 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1984 | 5.2122 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1958 | 5.2129 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1983 | 5.2051 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1960 | 5.2066 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1929 | 5.2074 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1935 | 5.2026 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1805 | 5.2028 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1795 | 5.1900 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1818 | 5.1916 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1836 | 5.1956 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1835 | 5.1956 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1822 | 5.1910 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1836 | 5.1939 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.2019 | 5.2271 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1999 | 5.2208 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1968 | 5.2091 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1922 | 5.2071 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1932 | 5.2086 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1930 | 5.2090 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1920 | 5.2084 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1962 | 5.2145 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.2040 | 5.2188 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.2086 | 5.2260 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.2141 | 5.2290 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.2169 | 5.2349 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.2140 | 5.2284 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.2076 | 5.2229 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.2032 | 5.2205 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.2023 | 5.2187 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1998 | 5.2193 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.2025 | 5.2116 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.2003 | 5.2131 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1972 | 5.2139 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1977 | 5.2090 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1849 | 5.2095 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1838 | 5.1960 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1860 | 5.1978 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1877 | 5.2018 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1882 | 5.2022 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1873 | 5.1983 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1887 | 5.2012 | | | PS |