Przebieg sesji PP z 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2567 | 5.2630 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2449 | 5.2570 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2450 | 5.2530 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2458 | 5.2542 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2428 | 5.2499 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2359 | 5.2501 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2347 | 5.2416 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2384 | 5.2456 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2371 | 5.2453 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2350 | 5.2414 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2353 | 5.2425 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2392 | 5.2450 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2413 | 5.2491 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2452 | 5.2496 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2453 | 5.2503 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2464 | 5.2529 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2481 | 5.2524 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2449 | 5.2518 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2410 | 5.2498 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2411 | 5.2467 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2425 | 5.2500 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2447 | 5.2518 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2430 | 5.2491 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2421 | 5.2497 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2459 | 5.2548 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2448 | 5.2517 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2500 | 5.2543 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2528 | 5.2554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2666 | 5.2747 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2545 | 5.2676 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2539 | 5.2636 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2551 | 5.2647 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2518 | 5.2605 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2451 | 5.2607 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2441 | 5.2522 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2474 | 5.2557 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2462 | 5.2555 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2442 | 5.2518 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2446 | 5.2530 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2484 | 5.2555 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2505 | 5.2597 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2546 | 5.2597 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2546 | 5.2610 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2557 | 5.2637 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2573 | 5.2631 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2541 | 5.2625 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2505 | 5.2605 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2506 | 5.2575 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2519 | 5.2610 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2529 | 5.2626 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2522 | 5.2601 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2512 | 5.2610 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2552 | 5.2656 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2539 | 5.2624 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2590 | 5.2650 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2613 | 5.2658 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2725 | 5.2815 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2605 | 5.2754 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2600 | 5.2706 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2608 | 5.2718 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2581 | 5.2672 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2505 | 5.2675 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2496 | 5.2584 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2527 | 5.2627 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2515 | 5.2618 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2494 | 5.2579 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2497 | 5.2591 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2531 | 5.2619 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2556 | 5.2658 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2596 | 5.2659 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2598 | 5.2671 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2607 | 5.2700 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2626 | 5.2696 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2595 | 5.2684 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2558 | 5.2665 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2556 | 5.2636 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2569 | 5.2676 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2593 | 5.2681 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2575 | 5.2668 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2565 | 5.2675 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2603 | 5.2717 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2592 | 5.2690 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2641 | 5.2715 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2663 | 5.2719 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.2743 | 5.2862 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.2619 | 5.2791 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.2615 | 5.2746 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.2627 | 5.2757 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.2601 | 5.2711 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.2523 | 5.2713 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.2515 | 5.2622 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.2544 | 5.2665 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.2531 | 5.2660 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.2508 | 5.2620 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.2512 | 5.2633 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.2547 | 5.2663 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.2574 | 5.2703 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.2615 | 5.2704 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.2619 | 5.2717 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.2625 | 5.2745 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.2644 | 5.2740 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.2613 | 5.2727 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.2577 | 5.2710 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.2572 | 5.2680 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.2589 | 5.2720 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.2615 | 5.2723 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.2598 | 5.2712 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.2585 | 5.2717 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.2625 | 5.2760 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.2614 | 5.2734 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.2668 | 5.2761 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.2693 | 5.2769 | | | PS |