Przebieg sesji PP z 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3150 | 5.3193 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3139 | 5.3178 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3104 | 5.3181 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3114 | 5.3162 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3095 | 5.3192 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3149 | 5.3202 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3112 | 5.3145 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3094 | 5.3156 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3070 | 5.3157 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3051 | 5.3128 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3053 | 5.3184 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3161 | 5.3276 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3154 | 5.3265 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3127 | 5.3244 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3087 | 5.3240 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3033 | 5.3138 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3064 | 5.3120 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3061 | 5.3190 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3072 | 5.3269 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3211 | 5.3289 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3222 | 5.3329 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3281 | 5.3342 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3271 | 5.3328 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3239 | 5.3334 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3249 | 5.3315 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3224 | 5.3338 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3280 | 5.3349 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3233 | 5.3283 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3209 | 5.3287 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3185 | 5.3288 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3165 | 5.3259 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3165 | 5.3314 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3276 | 5.3408 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3268 | 5.3397 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3241 | 5.3373 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3200 | 5.3364 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3146 | 5.3267 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3173 | 5.3250 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3171 | 5.3319 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3183 | 5.3399 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3321 | 5.3417 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3335 | 5.3459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3329 | 5.3406 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3317 | 5.3390 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3283 | 5.3390 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3291 | 5.3371 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3269 | 5.3391 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3320 | 5.3403 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3276 | 5.3338 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3253 | 5.3341 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3230 | 5.3344 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3210 | 5.3314 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3217 | 5.3370 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3322 | 5.3464 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3320 | 5.3459 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3289 | 5.3431 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3243 | 5.3426 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3192 | 5.3326 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3233 | 5.3312 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3228 | 5.3383 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3234 | 5.3460 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3373 | 5.3479 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3390 | 5.3524 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 11:00:00 - 11:14:59 | 5.3355 | 5.3450 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.3343 | 5.3435 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.3310 | 5.3437 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.3319 | 5.3413 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.3303 | 5.3447 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.3352 | 5.3457 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.3307 | 5.3390 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.3275 | 5.3381 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.3253 | 5.3386 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.3231 | 5.3353 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.3238 | 5.3409 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.3339 | 5.3498 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.3347 | 5.3502 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.3310 | 5.3471 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.3267 | 5.3470 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.3218 | 5.3371 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.3261 | 5.3358 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.3259 | 5.3429 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.3267 | 5.3509 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.3405 | 5.3528 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.3419 | 5.3571 | | | PS |