Przebieg sesji PP z 2023-09-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.4079 | 5.4164 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.4099 | 5.4164 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.4105 | 5.4162 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.4041 | 5.4145 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.4064 | 5.4138 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.4046 | 5.4122 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.3987 | 5.4065 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3980 | 5.4039 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.4012 | 5.4041 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.4003 | 5.4046 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.4003 | 5.4058 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.3979 | 5.4030 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3980 | 5.4025 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3957 | 5.4016 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3961 | 5.4027 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3943 | 5.4007 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3937 | 5.3989 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3947 | 5.4030 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3982 | 5.4021 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3923 | 5.4004 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3923 | 5.3981 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3891 | 5.3964 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3894 | 5.3949 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3890 | 5.3935 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3865 | 5.3925 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3911 | 5.3932 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3918 | 5.3969 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3859 | 5.3954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.4255 | 5.4354 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.4279 | 5.4352 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.4286 | 5.4355 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.4222 | 5.4337 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.4239 | 5.4325 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.4222 | 5.4310 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.4162 | 5.4250 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.4155 | 5.4226 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.4192 | 5.4231 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.4179 | 5.4233 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.4182 | 5.4247 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.4160 | 5.4221 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.4160 | 5.4215 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.4132 | 5.4205 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.4137 | 5.4216 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.4121 | 5.4199 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.4116 | 5.4179 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.4124 | 5.4215 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.4159 | 5.4211 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.4098 | 5.4192 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.4101 | 5.4171 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.4068 | 5.4152 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.4070 | 5.4140 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.4067 | 5.4126 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.4041 | 5.4115 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.4083 | 5.4123 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.4094 | 5.4156 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.4025 | 5.4160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.4421 | 5.4534 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.4445 | 5.4540 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.4447 | 5.4544 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.4383 | 5.4526 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.4398 | 5.4515 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.4376 | 5.4501 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.4328 | 5.4440 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.4328 | 5.4414 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.4358 | 5.4417 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.4344 | 5.4428 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.4351 | 5.4439 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.4330 | 5.4410 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.4331 | 5.4404 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.4302 | 5.4394 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.4308 | 5.4405 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.4289 | 5.4386 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.4278 | 5.4375 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.4284 | 5.4405 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.4329 | 5.4399 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.4269 | 5.4386 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.4242 | 5.4359 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.4233 | 5.4346 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.4232 | 5.4333 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.4231 | 5.4319 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.4212 | 5.4303 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4253 | 5.4311 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.4265 | 5.4344 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4199 | 5.4342 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.4423 | 5.4556 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.4445 | 5.4567 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.4455 | 5.4567 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.4391 | 5.4549 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.4402 | 5.4531 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.4382 | 5.4511 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.4324 | 5.4449 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.4328 | 5.4437 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.4359 | 5.4436 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.4347 | 5.4439 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.4350 | 5.4453 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.4327 | 5.4425 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.4329 | 5.4417 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.4300 | 5.4407 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.4305 | 5.4419 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.4289 | 5.4397 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.4289 | 5.4380 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.4294 | 5.4405 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.4327 | 5.4408 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.4267 | 5.4391 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.4267 | 5.4371 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.4222 | 5.4374 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.4236 | 5.4342 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.4239 | 5.4331 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.4210 | 5.4321 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4247 | 5.4323 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.4261 | 5.4358 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4176 | 5.4341 | | | PS |