Przebieg sesji PP z 2023-09-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.3482 | 5.3548 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.3374 | 5.3456 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.3387 | 5.3510 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.3325 | 5.3432 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.3345 | 5.3412 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.3378 | 5.3479 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.3456 | 5.3557 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.3514 | 5.3571 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.3467 | 5.3535 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.3418 | 5.3496 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.3456 | 5.3481 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.3391 | 5.3436 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.3326 | 5.3381 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.3342 | 5.3433 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.3385 | 5.3472 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.3384 | 5.3507 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.3381 | 5.3436 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.3386 | 5.3455 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.3397 | 5.3444 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.3403 | 5.3456 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.3395 | 5.3441 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.3430 | 5.3484 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.3462 | 5.3518 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.3380 | 5.3498 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.3430 | 5.3919 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3810 | 5.3995 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3739 | 5.3961 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3800 | 5.3931 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3688 | 5.3788 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3581 | 5.3698 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3593 | 5.3751 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3534 | 5.3673 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3555 | 5.3649 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3588 | 5.3716 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3667 | 5.3797 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3722 | 5.3816 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3673 | 5.3775 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3624 | 5.3735 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3663 | 5.3713 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3592 | 5.3660 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3525 | 5.3601 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.3537 | 5.3656 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.3583 | 5.3693 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.3583 | 5.3724 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.3581 | 5.3655 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.3590 | 5.3675 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.3589 | 5.3666 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.3604 | 5.3685 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.3585 | 5.3665 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.3586 | 5.3712 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.3657 | 5.3741 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.3576 | 5.3722 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.3627 | 5.4144 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.4005 | 5.4218 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3941 | 5.4189 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.4006 | 5.4160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3839 | 5.3942 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3732 | 5.3864 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3750 | 5.3912 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3693 | 5.3836 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3714 | 5.3818 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3734 | 5.3876 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3817 | 5.3963 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3860 | 5.3974 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3809 | 5.3922 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3743 | 5.3882 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3786 | 5.3849 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3718 | 5.3807 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3642 | 5.3740 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3654 | 5.3791 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3701 | 5.3828 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3697 | 5.3868 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3693 | 5.3793 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3704 | 5.3813 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3706 | 5.3805 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3722 | 5.3824 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3702 | 5.3802 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3723 | 5.3853 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3775 | 5.3880 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3698 | 5.3858 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3744 | 5.4284 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.4125 | 5.4357 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.4061 | 5.4326 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.4126 | 5.4294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.3878 | 5.4002 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.3778 | 5.3915 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3791 | 5.3966 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3735 | 5.3885 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.3740 | 5.3856 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3757 | 5.3917 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3837 | 5.4000 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3899 | 5.4020 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3842 | 5.3979 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3768 | 5.3934 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3808 | 5.3888 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3746 | 5.3845 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3683 | 5.3790 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3693 | 5.3845 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3743 | 5.3880 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3740 | 5.3915 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3737 | 5.3841 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3741 | 5.3862 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3749 | 5.3850 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3759 | 5.3870 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3742 | 5.3853 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3745 | 5.3899 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3816 | 5.3928 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3728 | 5.3910 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3776 | 5.4327 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.4154 | 5.4407 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.4092 | 5.4370 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.4156 | 5.4337 | | | PS |