Przebieg sesji PP z 2023-09-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2308 | 5.2363 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2331 | 5.2399 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2317 | 5.2394 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2283 | 5.2344 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2281 | 5.2326 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2259 | 5.2348 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2221 | 5.2293 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2216 | 5.2304 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2292 | 5.2327 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2305 | 5.2423 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2363 | 5.2410 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2370 | 5.2435 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2401 | 5.2430 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2399 | 5.2453 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2409 | 5.2473 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2428 | 5.2485 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2449 | 5.2506 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2464 | 5.2521 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2477 | 5.2553 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2509 | 5.2582 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2532 | 5.2585 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2569 | 5.2662 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2575 | 5.2660 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2543 | 5.2600 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2593 | 5.2635 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2618 | 5.2643 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2628 | 5.2661 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2667 | 5.2690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2567 | 5.2637 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2587 | 5.2673 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2575 | 5.2673 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2538 | 5.2624 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2543 | 5.2607 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2517 | 5.2623 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2479 | 5.2569 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2473 | 5.2581 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2545 | 5.2604 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2558 | 5.2700 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2615 | 5.2685 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2622 | 5.2709 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2658 | 5.2703 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2657 | 5.2725 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2669 | 5.2745 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2694 | 5.2760 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2710 | 5.2778 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2720 | 5.2801 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2744 | 5.2827 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2767 | 5.2859 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2789 | 5.2858 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2826 | 5.2937 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2833 | 5.2939 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2797 | 5.2879 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2848 | 5.2911 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2873 | 5.2920 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2881 | 5.2938 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2924 | 5.2969 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2730 | 5.2811 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2743 | 5.2836 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2739 | 5.2842 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2702 | 5.2795 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2712 | 5.2784 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2673 | 5.2790 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2645 | 5.2740 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2639 | 5.2752 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2715 | 5.2774 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2722 | 5.2870 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2780 | 5.2855 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2787 | 5.2878 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2817 | 5.2875 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2818 | 5.2898 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2831 | 5.2918 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2853 | 5.2931 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2874 | 5.2947 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2881 | 5.2971 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2909 | 5.2995 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2931 | 5.3029 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2953 | 5.3025 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2985 | 5.3105 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2999 | 5.3104 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2962 | 5.3047 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3014 | 5.3078 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3038 | 5.3089 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3046 | 5.3107 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3081 | 5.3132 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2764 | 5.2868 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2796 | 5.2907 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2785 | 5.2892 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2752 | 5.2862 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2761 | 5.2838 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2723 | 5.2826 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2690 | 5.2794 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2685 | 5.2805 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2758 | 5.2829 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2768 | 5.2926 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2830 | 5.2912 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2833 | 5.2933 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2854 | 5.2927 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2858 | 5.2949 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2875 | 5.2969 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2897 | 5.2985 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2916 | 5.2998 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2926 | 5.3023 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2953 | 5.3047 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2975 | 5.3079 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2997 | 5.3079 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3028 | 5.3150 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3032 | 5.3147 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2996 | 5.3100 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3047 | 5.3126 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3077 | 5.3134 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3083 | 5.3150 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3119 | 5.3177 | | | PS |