Przebieg sesji PP z 2023-08-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1777 | 5.1834 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1792 | 5.1848 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1793 | 5.1838 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1797 | 5.1821 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1795 | 5.1833 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1796 | 5.1850 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1781 | 5.1836 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1760 | 5.1827 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1802 | 5.1843 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1796 | 5.1841 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1778 | 5.1836 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1788 | 5.1851 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1781 | 5.1841 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1779 | 5.1846 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1750 | 5.1902 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1680 | 5.1758 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1701 | 5.1782 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1661 | 5.1818 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1695 | 5.1760 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1694 | 5.1743 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1696 | 5.1741 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1638 | 5.1700 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1547 | 5.1658 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1546 | 5.1641 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2017 | 5.2056 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1986 | 5.2057 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2001 | 5.2077 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2007 | 5.2062 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2006 | 5.2041 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2003 | 5.2052 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2005 | 5.2069 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1991 | 5.2055 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1963 | 5.2042 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2010 | 5.2061 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2003 | 5.2063 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1986 | 5.2056 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1992 | 5.2068 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1990 | 5.2062 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1988 | 5.2065 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1958 | 5.2122 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1889 | 5.1975 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1909 | 5.1999 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1840 | 5.2053 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1894 | 5.1973 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1899 | 5.1959 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1895 | 5.1956 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1847 | 5.1916 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1750 | 5.1876 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1755 | 5.1855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2190 | 5.2246 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2160 | 5.2243 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2179 | 5.2262 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2184 | 5.2246 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2185 | 5.2231 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2184 | 5.2240 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2184 | 5.2259 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2170 | 5.2245 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2145 | 5.2230 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2190 | 5.2253 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2186 | 5.2252 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2167 | 5.2247 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2172 | 5.2259 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2170 | 5.2253 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2167 | 5.2256 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2140 | 5.2314 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2070 | 5.2170 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2087 | 5.2191 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2024 | 5.2251 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2068 | 5.2159 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2079 | 5.2151 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2078 | 5.2149 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2021 | 5.2106 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1928 | 5.2069 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1930 | 5.2048 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2200 | 5.2270 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2169 | 5.2267 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2182 | 5.2281 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2189 | 5.2269 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2188 | 5.2256 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2190 | 5.2265 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2195 | 5.2284 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2178 | 5.2271 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2153 | 5.2260 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2199 | 5.2282 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2192 | 5.2279 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2178 | 5.2274 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2183 | 5.2282 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2180 | 5.2279 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2178 | 5.2283 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2149 | 5.2341 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2098 | 5.2214 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2098 | 5.2216 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2026 | 5.2300 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2078 | 5.2189 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2091 | 5.2176 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2092 | 5.2180 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2038 | 5.2139 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1942 | 5.2097 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1951 | 5.2080 | | | PS |