Przebieg sesji PP z 2023-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1594 | 5.1647 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1551 | 5.1611 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1550 | 5.1630 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1560 | 5.1658 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1527 | 5.1618 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1517 | 5.1608 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1517 | 5.1607 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1485 | 5.1589 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1524 | 5.1605 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1492 | 5.1597 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1500 | 5.1590 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1509 | 5.1582 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1482 | 5.1584 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1498 | 5.1554 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1410 | 5.1490 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1408 | 5.1492 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1459 | 5.1567 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1473 | 5.1568 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1477 | 5.1538 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1481 | 5.1568 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1487 | 5.1570 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1493 | 5.1558 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1453 | 5.1542 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1459 | 5.1541 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1423 | 5.1515 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1417 | 5.1497 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1393 | 5.1498 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1399 | 5.1509 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1862 | 5.1930 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1815 | 5.1892 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1815 | 5.1911 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1820 | 5.1939 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1782 | 5.1895 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1775 | 5.1886 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1777 | 5.1886 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1745 | 5.1866 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1782 | 5.1887 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1755 | 5.1879 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1760 | 5.1871 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1770 | 5.1870 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1743 | 5.1863 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1759 | 5.1834 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1672 | 5.1771 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1667 | 5.1770 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1720 | 5.1847 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1738 | 5.1846 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1738 | 5.1819 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1741 | 5.1848 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1746 | 5.1855 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1751 | 5.1840 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1713 | 5.1825 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1720 | 5.1816 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1686 | 5.1799 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1677 | 5.1780 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1659 | 5.1780 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1664 | 5.1786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2020 | 5.2100 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1972 | 5.2059 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1970 | 5.2078 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1978 | 5.2106 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1932 | 5.2055 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1925 | 5.2045 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1927 | 5.2045 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1896 | 5.2024 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1934 | 5.2048 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1908 | 5.2044 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1915 | 5.2033 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1925 | 5.2029 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1894 | 5.2025 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1910 | 5.1995 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1827 | 5.1934 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1820 | 5.1933 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1874 | 5.2012 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1889 | 5.2013 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1894 | 5.1985 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1898 | 5.2013 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1902 | 5.2020 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1908 | 5.2004 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1870 | 5.1987 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1871 | 5.1989 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1844 | 5.1963 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1835 | 5.1944 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1815 | 5.1946 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1820 | 5.1953 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2055 | 5.2159 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2006 | 5.2119 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2003 | 5.2134 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2017 | 5.2161 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1957 | 5.2109 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1946 | 5.2090 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1952 | 5.2092 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1926 | 5.2075 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1958 | 5.2096 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1936 | 5.2093 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1944 | 5.2085 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1953 | 5.2084 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1923 | 5.2076 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1937 | 5.2046 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1855 | 5.1986 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1857 | 5.1986 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1904 | 5.2063 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1927 | 5.2066 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1924 | 5.2036 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1929 | 5.2068 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1932 | 5.2071 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1938 | 5.2058 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1901 | 5.2040 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1901 | 5.2046 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1872 | 5.2024 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1865 | 5.1997 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1848 | 5.2000 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1850 | 5.2014 | | | PS |