Przebieg sesji PP z 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1739 | 5.1797 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1723 | 5.1815 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1743 | 5.1874 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1826 | 5.1868 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1799 | 5.1867 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1829 | 5.1863 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1732 | 5.1877 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1748 | 5.1858 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1804 | 5.1889 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1848 | 5.1907 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1862 | 5.1927 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1915 | 5.1960 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1922 | 5.1954 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1944 | 5.2004 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1971 | 5.2007 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2005 | 5.2073 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1990 | 5.2051 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1971 | 5.2036 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1955 | 5.2020 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1955 | 5.1997 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1950 | 5.1991 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1908 | 5.2002 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1932 | 5.1992 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1935 | 5.1995 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1909 | 5.1991 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1946 | 5.2030 | | | PQ |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1973 | 5.2024 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1865 | 5.1939 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1850 | 5.1953 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1866 | 5.2019 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1952 | 5.2010 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1925 | 5.2008 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1956 | 5.2004 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1859 | 5.2014 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1872 | 5.1997 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1931 | 5.2028 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1978 | 5.2047 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1988 | 5.2043 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2041 | 5.2098 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2050 | 5.2096 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2068 | 5.2140 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2097 | 5.2147 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2131 | 5.2215 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2119 | 5.2192 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2097 | 5.2178 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2082 | 5.2161 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2084 | 5.2138 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2079 | 5.2133 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2039 | 5.2145 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2070 | 5.2140 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2065 | 5.2138 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2035 | 5.2138 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2075 | 5.2169 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2082 | 5.2119 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2099 | 5.2162 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1999 | 5.2086 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1981 | 5.2098 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1996 | 5.2164 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2084 | 5.2159 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2058 | 5.2158 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2087 | 5.2153 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1990 | 5.2163 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2003 | 5.2142 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2065 | 5.2174 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2108 | 5.2191 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2118 | 5.2214 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2170 | 5.2243 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2180 | 5.2238 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2197 | 5.2286 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2226 | 5.2293 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2261 | 5.2360 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2248 | 5.2336 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2230 | 5.2321 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2215 | 5.2306 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2215 | 5.2283 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2211 | 5.2279 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2172 | 5.2293 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2201 | 5.2288 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2198 | 5.2286 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2170 | 5.2286 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2207 | 5.2318 | | | PQ |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2235 | 5.2311 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1937 | 5.2044 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1919 | 5.2060 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1939 | 5.2124 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2022 | 5.2115 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1994 | 5.2116 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2024 | 5.2110 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1923 | 5.2122 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1942 | 5.2104 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2000 | 5.2134 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2044 | 5.2154 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2053 | 5.2149 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2104 | 5.2203 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2114 | 5.2199 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2134 | 5.2247 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2161 | 5.2250 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2198 | 5.2321 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2187 | 5.2296 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2167 | 5.2279 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2152 | 5.2261 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2151 | 5.2244 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2150 | 5.2237 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2116 | 5.2255 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2140 | 5.2252 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2139 | 5.2257 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2113 | 5.2248 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2148 | 5.2280 | | | PQ |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2180 | 5.2275 | | | PS |