Przebieg sesji PP z 2023-07-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2445 | 5.2513 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2581 | 5.2646 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2559 | 5.2681 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2658 | 5.2726 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2636 | 5.2718 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2608 | 5.2661 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2552 | 5.2597 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2510 | 5.2585 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2531 | 5.2668 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2641 | 5.2710 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2671 | 5.2699 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2698 | 5.2752 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2678 | 5.2728 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2651 | 5.2757 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2667 | 5.2736 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2664 | 5.2719 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2665 | 5.2714 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2660 | 5.2707 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2674 | 5.2743 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2651 | 5.2719 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2638 | 5.2777 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2688 | 5.2769 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2679 | 5.2791 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2687 | 5.2796 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2726 | 5.2805 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2711 | 5.2766 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2667 | 5.2753 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2659 | 5.2809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2599 | 5.2682 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2729 | 5.2812 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2708 | 5.2852 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2799 | 5.2885 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2779 | 5.2884 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2764 | 5.2833 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2702 | 5.2769 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2660 | 5.2746 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2679 | 5.2834 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2789 | 5.2879 | | | AY |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2852 | 5.2920 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2832 | 5.2896 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2804 | 5.2926 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2821 | 5.2906 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2822 | 5.2888 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2818 | 5.2888 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2819 | 5.2875 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2829 | 5.2912 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2807 | 5.2890 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2795 | 5.2963 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2828 | 5.2936 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2830 | 5.2964 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2837 | 5.2971 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2885 | 5.2979 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2860 | 5.2941 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2823 | 5.2929 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2815 | 5.2978 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2677 | 5.2770 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2800 | 5.2901 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2780 | 5.2939 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2871 | 5.2974 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2858 | 5.2978 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2834 | 5.2917 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2786 | 5.2866 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2743 | 5.2843 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2765 | 5.2930 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2878 | 5.2972 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2906 | 5.2959 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2933 | 5.3015 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2915 | 5.2991 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2891 | 5.3027 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2903 | 5.3001 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2908 | 5.2985 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2901 | 5.2977 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2905 | 5.2972 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2913 | 5.3009 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2891 | 5.2990 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2881 | 5.3066 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2912 | 5.3028 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2911 | 5.3053 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2915 | 5.3062 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2961 | 5.3071 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2945 | 5.3033 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2901 | 5.3021 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2893 | 5.3067 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2617 | 5.2738 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2726 | 5.2850 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2709 | 5.2884 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2800 | 5.2918 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2797 | 5.2932 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2782 | 5.2885 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2728 | 5.2822 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2684 | 5.2802 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2700 | 5.2888 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2809 | 5.2922 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2848 | 5.2919 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2868 | 5.2972 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2852 | 5.2950 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2831 | 5.2984 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2842 | 5.2962 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2845 | 5.2946 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2841 | 5.2942 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2842 | 5.2935 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2854 | 5.2970 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2833 | 5.2944 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2821 | 5.3015 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2863 | 5.3000 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2855 | 5.3026 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2865 | 5.3030 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2911 | 5.3038 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2879 | 5.2998 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2845 | 5.2985 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2828 | 5.3049 | | | PS |