Przebieg sesji PP z 2023-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1761 | 5.1817 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1761 | 5.1817 | | | AO |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1761 | 5.1817 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1761 | 5.1816 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1761 | 5.1816 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1761 | 5.1816 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1761 | 5.1817 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1761 | 5.1817 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1761 | 5.1817 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1761 | 5.1817 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1762 | 5.1817 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1760 | 5.1817 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1762 | 5.1817 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1762 | 5.1817 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1762 | 5.1817 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1762 | 5.1819 | | | PG |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1762 | 5.1842 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1792 | 5.1846 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1783 | 5.1825 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1783 | 5.1835 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1751 | 5.1838 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1786 | 5.1838 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1787 | 5.1822 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1785 | 5.1838 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1803 | 5.1863 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1811 | 5.1864 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1929 | 5.1999 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1929 | 5.2000 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1928 | 5.2000 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1925 | 5.1998 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1930 | 5.1998 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1928 | 5.2002 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1926 | 5.2002 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1926 | 5.2003 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1929 | 5.1998 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1927 | 5.2000 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1930 | 5.1997 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1933 | 5.2003 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1927 | 5.1999 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1928 | 5.1999 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1930 | 5.2000 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1930 | 5.1999 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1931 | 5.1999 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1933 | 5.1999 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1931 | 5.2024 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1961 | 5.2026 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1951 | 5.2007 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1951 | 5.2018 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1919 | 5.2019 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1953 | 5.2021 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1954 | 5.2004 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1953 | 5.2020 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1971 | 5.2046 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1979 | 5.2050 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2010 | 5.2098 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2010 | 5.2099 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2012 | 5.2099 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2010 | 5.2097 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2012 | 5.2097 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2007 | 5.2098 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2006 | 5.2098 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2008 | 5.2099 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2010 | 5.2096 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2008 | 5.2097 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2011 | 5.2098 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2017 | 5.2101 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2010 | 5.2100 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2012 | 5.2099 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2009 | 5.2098 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2011 | 5.2096 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2012 | 5.2098 | | | PG |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2012 | 5.2122 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2046 | 5.2129 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2036 | 5.2106 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2036 | 5.2119 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2005 | 5.2121 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2035 | 5.2117 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2039 | 5.2105 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2039 | 5.2122 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2056 | 5.2148 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2064 | 5.2153 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1972 | 5.2087 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1972 | 5.2086 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1977 | 5.2085 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1971 | 5.2083 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1976 | 5.2083 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1968 | 5.2083 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1967 | 5.2077 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1968 | 5.2083 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1973 | 5.2080 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1972 | 5.2081 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1974 | 5.2084 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1977 | 5.2088 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1973 | 5.2085 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1973 | 5.2082 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1971 | 5.2083 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1973 | 5.2081 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1974 | 5.2081 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1975 | 5.2079 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1974 | 5.2107 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2005 | 5.2108 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1995 | 5.2087 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1997 | 5.2102 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1964 | 5.2101 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1997 | 5.2099 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1996 | 5.2085 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1997 | 5.2101 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2015 | 5.2125 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2021 | 5.2128 | | | PS |