Przebieg sesji PP z 2023-06-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1736 | 5.1803 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1673 | 5.1799 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1677 | 5.1817 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1756 | 5.1819 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1750 | 5.1796 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1750 | 5.1840 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1744 | 5.1823 | | | AU |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1718 | 5.1797 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1724 | 5.1813 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1741 | 5.1797 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1745 | 5.1820 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1696 | 5.1783 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1708 | 5.1761 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1725 | 5.1769 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1598 | 5.1922 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1628 | 5.1742 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1672 | 5.1814 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1658 | 5.1750 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1604 | 5.1717 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1634 | 5.1752 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1598 | 5.1719 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1538 | 5.1672 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1545 | 5.1720 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1639 | 5.1734 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1658 | 5.1723 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1665 | 5.1774 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1711 | 5.1785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1902 | 5.1985 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1843 | 5.1985 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1842 | 5.2006 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1926 | 5.2007 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1912 | 5.1979 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1911 | 5.2020 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1906 | 5.1994 | | | AU |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1871 | 5.1969 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1879 | 5.1989 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1894 | 5.1968 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1899 | 5.1993 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1851 | 5.1955 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1861 | 5.1931 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1880 | 5.1944 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1726 | 5.2129 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1753 | 5.1905 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1804 | 5.1965 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1788 | 5.1900 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1734 | 5.1869 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1768 | 5.1903 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1734 | 5.1878 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1672 | 5.1826 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1674 | 5.1873 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1770 | 5.1885 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1792 | 5.1875 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1792 | 5.1925 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1838 | 5.1934 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2091 | 5.2194 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2032 | 5.2188 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2033 | 5.2206 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2113 | 5.2212 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2095 | 5.2183 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2092 | 5.2226 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2095 | 5.2191 | | | AU |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2049 | 5.2164 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2057 | 5.2189 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2077 | 5.2170 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2085 | 5.2196 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2040 | 5.2161 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2056 | 5.2142 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2077 | 5.2161 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1916 | 5.2341 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1944 | 5.2106 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1984 | 5.2161 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1967 | 5.2101 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1920 | 5.2070 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1948 | 5.2098 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1911 | 5.2071 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1852 | 5.2026 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1852 | 5.2068 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1946 | 5.2079 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1963 | 5.2067 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1967 | 5.2118 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2013 | 5.2128 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2121 | 5.2255 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2057 | 5.2236 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2053 | 5.2261 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2138 | 5.2265 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2118 | 5.2228 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2118 | 5.2266 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2096 | 5.2219 | | | AU |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2056 | 5.2193 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2064 | 5.2209 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2087 | 5.2193 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2094 | 5.2227 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2059 | 5.2201 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2071 | 5.2184 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2091 | 5.2202 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1927 | 5.2318 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1953 | 5.2132 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1980 | 5.2181 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1965 | 5.2116 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1918 | 5.2094 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1947 | 5.2133 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1911 | 5.2097 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1853 | 5.2055 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1854 | 5.2097 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1943 | 5.2107 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1963 | 5.2098 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1964 | 5.2150 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2012 | 5.2156 | | | PS |