Przebieg sesji PP z 2023-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.1967 | 5.2015 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1906 | 5.2005 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1797 | 5.1951 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.1716 | 5.1879 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.1767 | 5.1817 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2245 | 5.2304 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2184 | 5.2292 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2075 | 5.2242 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1996 | 5.2166 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2041 | 5.2102 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1954 | 5.2051 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1968 | 5.2028 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1950 | 5.2023 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1926 | 5.1990 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1927 | 5.1968 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1936 | 5.1988 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1882 | 5.1971 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1883 | 5.1938 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1852 | 5.1945 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1853 | 5.1895 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1892 | 5.1935 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1921 | 5.1951 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1915 | 5.1968 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1926 | 5.1982 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1906 | 5.1969 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1903 | 5.2010 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1950 | 5.2007 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1985 | 5.2037 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1910 | 5.2058 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1905 | 5.1995 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1913 | 5.1966 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1897 | 5.1970 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1916 | 5.1985 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2415 | 5.2497 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2358 | 5.2491 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2249 | 5.2435 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2168 | 5.2361 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2214 | 5.2295 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2125 | 5.2235 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2138 | 5.2215 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2121 | 5.2209 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2098 | 5.2183 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2097 | 5.2156 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2104 | 5.2176 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2056 | 5.2159 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2053 | 5.2121 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2021 | 5.2128 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2021 | 5.2079 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2057 | 5.2118 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2089 | 5.2138 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2081 | 5.2152 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2090 | 5.2166 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2071 | 5.2154 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2072 | 5.2191 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2118 | 5.2193 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2151 | 5.2226 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2074 | 5.2240 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2072 | 5.2177 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2079 | 5.2151 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2070 | 5.2152 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2088 | 5.2167 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2569 | 5.2679 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2521 | 5.2633 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2412 | 5.2629 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2342 | 5.2559 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2397 | 5.2497 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2308 | 5.2438 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2323 | 5.2413 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2303 | 5.2411 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2283 | 5.2384 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2284 | 5.2355 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2291 | 5.2374 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2241 | 5.2358 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2238 | 5.2318 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2207 | 5.2327 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2205 | 5.2275 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2241 | 5.2312 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2273 | 5.2333 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2266 | 5.2347 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2275 | 5.2362 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2256 | 5.2349 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2255 | 5.2385 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2300 | 5.2390 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2340 | 5.2417 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2262 | 5.2440 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2258 | 5.2384 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2264 | 5.2357 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2254 | 5.2356 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2272 | 5.2376 | | | PS |