Przebieg sesji PM z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 13:00:00 - 13:14:59 | 5.2450 | 5.2500 | | | PF |
| PMSEP23 | 13:15:00 - 13:29:59 | 5.2430 | 5.2500 | | | PG |
| PMSEP23 | 13:30:00 - 13:44:59 | 5.2430 | 5.2500 | | | PH |
| PMSEP23 | 13:45:00 - 13:59:59 | 5.2420 | 5.2480 | | | PI |
| PMSEP23 | 14:00:00 - 14:14:59 | 5.2360 | 5.2450 | | | PJ |
| PMSEP23 | 14:15:00 - 14:29:59 | 5.2310 | 5.2430 | | | PK |
| PMSEP23 | 14:30:00 - 14:44:59 | 5.2320 | 5.2420 | | | PL |
| PMSEP23 | 14:45:00 - 14:59:59 | 5.2370 | 5.2510 | | | PN |
| PMSEP23 | 15:00:00 - 15:14:59 | 5.2400 | 5.2500 | | | PO |
| PMSEP23 | 15:15:00 - 15:29:59 | 5.2410 | 5.2480 | | | PP |
| PMSEP23 | 15:30:00 - 15:44:59 | 5.2400 | 5.2480 | | | PQ |
| PMSEP23 | 15:45:00 - 15:59:59 | 5.2420 | 5.2500 | | | PR |
| PMSEP23 | 16:00:00 - 16:14:59 | 5.2430 | 5.2490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMOCT23 | 13:00:00 - 13:14:59 | 5.2510 | 5.2580 | | | PF |
| PMOCT23 | 13:15:00 - 13:29:59 | 5.2500 | 5.2580 | | | PG |
| PMOCT23 | 13:30:00 - 13:44:59 | 5.2500 | 5.2580 | | | PH |
| PMOCT23 | 13:45:00 - 13:59:59 | 5.2490 | 5.2550 | | | PI |
| PMOCT23 | 14:00:00 - 14:14:59 | 5.2430 | 5.2530 | | | PJ |
| PMOCT23 | 14:15:00 - 14:29:59 | 5.2390 | 5.2500 | | | PK |
| PMOCT23 | 14:30:00 - 14:44:59 | 5.2390 | 5.2490 | | | PL |
| PMOCT23 | 14:45:00 - 14:59:59 | 5.2440 | 5.2580 | | | PN |
| PMOCT23 | 15:00:00 - 15:14:59 | 5.2470 | 5.2580 | | | PO |
| PMOCT23 | 15:15:00 - 15:29:59 | 5.2480 | 5.2550 | | | PP |
| PMOCT23 | 15:30:00 - 15:44:59 | 5.2460 | 5.2560 | | | PQ |
| PMOCT23 | 15:45:00 - 15:59:59 | 5.2490 | 5.2580 | | | PR |
| PMOCT23 | 16:00:00 - 16:14:59 | 5.2500 | 5.2560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 13:00:00 - 13:14:59 | 5.2560 | 5.2630 | | | PF |
| PMNOV23 | 13:15:00 - 13:29:59 | 5.2540 | 5.2620 | | | PG |
| PMNOV23 | 13:30:00 - 13:44:59 | 5.2540 | 5.2630 | | | PH |
| PMNOV23 | 13:45:00 - 13:59:59 | 5.2540 | 5.2600 | | | PI |
| PMNOV23 | 14:00:00 - 14:14:59 | 5.2470 | 5.2570 | | | PJ |
| PMNOV23 | 14:15:00 - 14:29:59 | 5.2430 | 5.2550 | | | PK |
| PMNOV23 | 14:30:00 - 14:44:59 | 5.2440 | 5.2550 | | | PL |
| PMNOV23 | 14:45:00 - 14:59:59 | 5.2490 | 5.2630 | | | PN |
| PMNOV23 | 15:00:00 - 15:14:59 | 5.2520 | 5.2620 | | | PO |
| PMNOV23 | 15:15:00 - 15:29:59 | 5.2530 | 5.2600 | | | PP |
| PMNOV23 | 15:30:00 - 15:44:59 | 5.2510 | 5.2610 | | | PQ |
| PMNOV23 | 15:45:00 - 15:59:59 | 5.2530 | 5.2620 | | | PR |
| PMNOV23 | 16:00:00 - 16:14:59 | 5.2550 | 5.2610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 13:00:00 - 13:14:59 | 5.2600 | 5.2680 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.2590 | 5.2670 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.2590 | 5.2680 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.2580 | 5.2650 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.2520 | 5.2620 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.2480 | 5.2600 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.2480 | 5.2590 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.2530 | 5.2680 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.2560 | 5.2670 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.2570 | 5.2650 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.2550 | 5.2650 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.2580 | 5.2670 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.2590 | 5.2660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 13:00:00 - 13:14:59 | 5.2850 | 5.2940 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.2840 | 5.2940 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.2840 | 5.2940 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.2830 | 5.2910 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.2770 | 5.2890 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.2720 | 5.2860 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.2730 | 5.2860 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.2780 | 5.2940 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.2810 | 5.2940 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.2810 | 5.2920 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.2790 | 5.2920 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.2810 | 5.2940 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.2830 | 5.2920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 13:00:00 - 13:14:59 | 5.2890 | 5.2990 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.2870 | 5.2990 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.2870 | 5.2990 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.2870 | 5.2960 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.2800 | 5.2940 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.2760 | 5.2910 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.2760 | 5.2910 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.2810 | 5.2990 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.2840 | 5.2980 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.2850 | 5.2960 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.2830 | 5.2960 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 5.2850 | 5.2980 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 5.2860 | 5.2970 | | | PS |