Przebieg sesji PM z 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 4.9740 | 4.9830 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 4.9750 | 4.9850 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 4.9810 | 4.9920 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 4.9840 | 4.9950 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 4.9880 | 5.0040 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 4.9960 | 5.0050 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 4.9980 | 5.0030 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.0000 | 5.0070 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.0000 | 5.0060 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 4.9980 | 5.0060 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 4.9940 | 5.0020 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 4.9900 | 4.9970 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 4.9930 | 5.0000 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 4.9920 | 5.0000 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 4.9900 | 4.9970 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.0000 | 5.0140 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.0110 | 5.0170 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.0110 | 5.0180 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.0130 | 5.0210 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.0150 | 5.0210 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.0100 | 5.0220 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.0110 | 5.0210 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.0140 | 5.0200 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.0140 | 5.0220 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJAN24 | 08:15:00 - 08:29:59 | 4.9910 | 4.9960 | | | AI |
| PMJAN24 | 09:15:00 - 09:29:59 | 4.9790 | 4.9880 | | | AN |
| PMJAN24 | 09:30:00 - 09:44:59 | 4.9800 | 4.9910 | | | AO |
| PMJAN24 | 09:45:00 - 09:59:59 | 4.9860 | 4.9970 | | | AP |
| PMJAN24 | 10:00:00 - 10:14:59 | 4.9890 | 5.0010 | | | AR |
| PMJAN24 | 10:15:00 - 10:29:59 | 4.9930 | 5.0100 | | | AS |
| PMJAN24 | 10:30:00 - 10:44:59 | 5.0010 | 5.0100 | | | AT |
| PMJAN24 | 10:45:00 - 10:59:59 | 5.0020 | 5.0100 | | | AU |
| PMJAN24 | 11:00:00 - 11:14:59 | 5.0040 | 5.0120 | | | AW |
| PMJAN24 | 11:15:00 - 11:29:59 | 5.0040 | 5.0120 | | | AX |
| PMJAN24 | 11:30:00 - 11:44:59 | 5.0020 | 5.0110 | | | AY |
| PMJAN24 | 11:45:00 - 11:59:59 | 4.9980 | 5.0080 | | | AZ |
| PMJAN24 | 12:00:00 - 12:14:59 | 4.9940 | 5.0020 | | | PA |
| PMJAN24 | 12:15:00 - 12:29:59 | 4.9980 | 5.0050 | | | PB |
| PMJAN24 | 12:30:00 - 12:44:59 | 4.9970 | 5.0050 | | | PC |
| PMJAN24 | 12:45:00 - 12:59:59 | 4.9950 | 5.0020 | | | PD |
| PMJAN24 | 13:00:00 - 13:14:59 | 5.0060 | 5.0180 | | | PF |
| PMJAN24 | 13:15:00 - 13:29:59 | 5.0160 | 5.0220 | | | PG |
| PMJAN24 | 13:30:00 - 13:44:59 | 5.0150 | 5.0230 | | | PH |
| PMJAN24 | 13:45:00 - 13:59:59 | 5.0160 | 5.0240 | | | PI |
| PMJAN24 | 14:00:00 - 14:14:59 | 5.0200 | 5.0260 | | | PJ |
| PMJAN24 | 14:15:00 - 14:29:59 | 5.0150 | 5.0270 | | | PK |
| PMJAN24 | 14:30:00 - 14:44:59 | 5.0160 | 5.0300 | | | PL |
| PMJAN24 | 14:45:00 - 14:59:59 | 5.0180 | 5.0250 | | | PN |
| PMJAN24 | 15:00:00 - 15:14:59 | 5.0180 | 5.0270 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMFEB24 | 09:15:00 - 09:29:59 | 4.9820 | 4.9920 | | | AN |
| PMFEB24 | 09:30:00 - 09:44:59 | 4.9830 | 4.9930 | | | AO |
| PMFEB24 | 09:45:00 - 09:59:59 | 4.9890 | 5.0000 | | | AP |
| PMFEB24 | 10:00:00 - 10:14:59 | 4.9920 | 5.0040 | | | AR |
| PMFEB24 | 10:15:00 - 10:29:59 | 4.9960 | 5.0130 | | | AS |
| PMFEB24 | 10:30:00 - 10:44:59 | 5.0040 | 5.0130 | | | AT |
| PMFEB24 | 10:45:00 - 10:59:59 | 5.0050 | 5.0130 | | | AU |
| PMFEB24 | 11:00:00 - 11:14:59 | 5.0060 | 5.0150 | | | AW |
| PMFEB24 | 11:15:00 - 11:29:59 | 5.0080 | 5.0150 | | | AX |
| PMFEB24 | 11:30:00 - 11:44:59 | 5.0050 | 5.0140 | | | AY |
| PMFEB24 | 11:45:00 - 11:59:59 | 5.0010 | 5.0100 | | | AZ |
| PMFEB24 | 12:00:00 - 12:14:59 | 4.9970 | 5.0050 | | | PA |
| PMFEB24 | 12:15:00 - 12:29:59 | 5.0010 | 5.0090 | | | PB |
| PMFEB24 | 12:30:00 - 12:44:59 | 5.0000 | 5.0080 | | | PC |
| PMFEB24 | 12:45:00 - 12:59:59 | 4.9980 | 5.0050 | | | PD |
| PMFEB24 | 13:00:00 - 13:14:59 | 5.0080 | 5.0220 | | | PF |
| PMFEB24 | 13:15:00 - 13:29:59 | 5.0190 | 5.0250 | | | PG |
| PMFEB24 | 13:30:00 - 13:44:59 | 5.0180 | 5.0260 | | | PH |
| PMFEB24 | 13:45:00 - 13:59:59 | 5.0210 | 5.0290 | | | PI |
| PMFEB24 | 14:00:00 - 14:14:59 | 5.0230 | 5.0290 | | | PJ |
| PMFEB24 | 14:15:00 - 14:29:59 | 5.0180 | 5.0300 | | | PK |
| PMFEB24 | 14:30:00 - 14:44:59 | 5.0190 | 5.0340 | | | PL |
| PMFEB24 | 14:45:00 - 14:59:59 | 5.0210 | 5.0280 | | | PN |
| PMFEB24 | 15:00:00 - 15:14:59 | 5.0210 | 5.0300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 08:15:00 - 08:29:59 | 4.9960 | 5.0020 | | | AI |
| PMMAR24 | 09:15:00 - 09:29:59 | 4.9860 | 4.9940 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 4.9850 | 4.9960 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 4.9910 | 5.0030 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 4.9940 | 5.0070 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 4.9980 | 5.0150 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.0060 | 5.0150 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.0080 | 5.0150 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.0090 | 5.0180 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.0100 | 5.0170 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.0080 | 5.0170 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.0030 | 5.0130 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.0000 | 5.0080 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.0040 | 5.0110 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.0020 | 5.0110 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.0000 | 5.0080 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.0100 | 5.0250 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.0210 | 5.0280 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.0210 | 5.0290 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.0230 | 5.0310 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.0250 | 5.0320 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.0200 | 5.0320 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.0210 | 5.0360 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.0240 | 5.0310 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.0240 | 5.0320 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 08:15:00 - 08:29:59 | 5.0030 | 5.0130 | | | AI |
| PMJUN24 | 09:15:00 - 09:29:59 | 4.9930 | 5.0050 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 4.9940 | 5.0070 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.0000 | 5.0130 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.0030 | 5.0170 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.0070 | 5.0250 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.0140 | 5.0260 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.0160 | 5.0260 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.0180 | 5.0280 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.0180 | 5.0280 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.0160 | 5.0270 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.0120 | 5.0240 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.0080 | 5.0180 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.0110 | 5.0220 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.0100 | 5.0210 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.0080 | 5.0180 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.0180 | 5.0350 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.0290 | 5.0380 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.0290 | 5.0390 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.0310 | 5.0410 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.0330 | 5.0420 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.0290 | 5.0430 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.0300 | 5.0460 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.0320 | 5.0410 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.0320 | 5.0430 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 08:15:00 - 08:29:59 | 5.0110 | 5.0220 | | | AI |
| PMSEP24 | 09:15:00 - 09:29:59 | 5.0020 | 5.0160 | | | AN |
| PMSEP24 | 09:30:00 - 09:44:59 | 5.0020 | 5.0170 | | | AO |
| PMSEP24 | 09:45:00 - 09:59:59 | 5.0080 | 5.0240 | | | AP |
| PMSEP24 | 10:00:00 - 10:14:59 | 5.0110 | 5.0270 | | | AR |
| PMSEP24 | 10:15:00 - 10:29:59 | 5.0150 | 5.0360 | | | AS |
| PMSEP24 | 10:30:00 - 10:44:59 | 5.0230 | 5.0380 | | | AT |
| PMSEP24 | 10:45:00 - 10:59:59 | 5.0250 | 5.0350 | | | AU |
| PMSEP24 | 11:00:00 - 11:14:59 | 5.0270 | 5.0380 | | | AW |
| PMSEP24 | 11:15:00 - 11:29:59 | 5.0270 | 5.0380 | | | AX |
| PMSEP24 | 11:30:00 - 11:44:59 | 5.0240 | 5.0380 | | | AY |
| PMSEP24 | 11:45:00 - 11:59:59 | 5.0200 | 5.0340 | | | AZ |
| PMSEP24 | 12:00:00 - 12:14:59 | 5.0160 | 5.0290 | | | PA |
| PMSEP24 | 12:15:00 - 12:29:59 | 5.0200 | 5.0320 | | | PB |
| PMSEP24 | 12:30:00 - 12:44:59 | 5.0180 | 5.0320 | | | PC |
| PMSEP24 | 12:45:00 - 12:59:59 | 5.0170 | 5.0280 | | | PD |
| PMSEP24 | 13:00:00 - 13:14:59 | 5.0270 | 5.0450 | | | PF |
| PMSEP24 | 13:15:00 - 13:29:59 | 5.0390 | 5.0480 | | | PG |
| PMSEP24 | 13:30:00 - 13:44:59 | 5.0380 | 5.0490 | | | PH |
| PMSEP24 | 13:45:00 - 13:59:59 | 5.0390 | 5.0520 | | | PI |
| PMSEP24 | 14:00:00 - 14:14:59 | 5.0410 | 5.0530 | | | PJ |
| PMSEP24 | 14:15:00 - 14:29:59 | 5.0360 | 5.0530 | | | PK |
| PMSEP24 | 14:30:00 - 14:44:59 | 5.0390 | 5.0530 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 5.0410 | 5.0520 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.0410 | 5.0540 | | | PO |