Przebieg sesji PM z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 14:30:00 - 14:44:59 | 5.1120 | 5.1160 | | | PL |
| PMNOV23 | 14:45:00 - 14:59:59 | 5.1100 | 5.1160 | | | PN |
| PMNOV23 | 15:00:00 - 15:14:59 | 5.1100 | 5.1150 | | | PO |
| PMNOV23 | 15:15:00 - 15:29:59 | 5.1090 | 5.1170 | | | PP |
| PMNOV23 | 15:30:00 - 15:44:59 | 5.1100 | 5.1210 | | | PQ |
| PMNOV23 | 15:45:00 - 15:59:59 | 5.1140 | 5.1210 | | | PR |
| PMNOV23 | 16:00:00 - 16:14:59 | 5.1140 | 5.1200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 14:30:00 - 14:44:59 | 5.1150 | 5.1190 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.1120 | 5.1190 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.1130 | 5.1190 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.1120 | 5.1200 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.1130 | 5.1240 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.1160 | 5.1240 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.1170 | 5.1230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJAN24 | 14:30:00 - 14:44:59 | 5.1220 | 5.1270 | | | PL |
| PMJAN24 | 14:45:00 - 14:59:59 | 5.1200 | 5.1270 | | | PN |
| PMJAN24 | 15:00:00 - 15:14:59 | 5.1200 | 5.1260 | | | PO |
| PMJAN24 | 15:15:00 - 15:29:59 | 5.1190 | 5.1270 | | | PP |
| PMJAN24 | 15:30:00 - 15:44:59 | 5.1200 | 5.1310 | | | PQ |
| PMJAN24 | 15:45:00 - 15:59:59 | 5.1240 | 5.1310 | | | PR |
| PMJAN24 | 16:00:00 - 16:14:59 | 5.1250 | 5.1300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 14:30:00 - 14:44:59 | 5.1290 | 5.1350 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.1260 | 5.1350 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.1260 | 5.1340 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.1260 | 5.1350 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.1260 | 5.1390 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.1310 | 5.1390 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.1310 | 5.1390 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 14:30:00 - 14:44:59 | 5.1360 | 5.1440 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.1340 | 5.1440 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.1350 | 5.1430 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.1330 | 5.1440 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.1340 | 5.1480 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 5.1380 | 5.1480 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 5.1390 | 5.1470 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 14:30:00 - 14:44:59 | 5.1420 | 5.1520 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 5.1400 | 5.1520 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.1410 | 5.1510 | | | PO |
| PMSEP24 | 15:15:00 - 15:29:59 | 5.1390 | 5.1520 | | | PP |
| PMSEP24 | 15:30:00 - 15:44:59 | 5.1400 | 5.1560 | | | PQ |
| PMSEP24 | 15:45:00 - 15:59:59 | 5.1440 | 5.1560 | | | PR |
| PMSEP24 | 16:00:00 - 16:14:59 | 5.1450 | 5.1550 | | | PS |