Przebieg sesji PM z 2023-09-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMOCT23 | 09:15:00 - 09:29:59 | 5.3410 | 5.3510 | | | AN |
| PMOCT23 | 09:30:00 - 09:44:59 | 5.3320 | 5.3520 | | | AO |
| PMOCT23 | 09:45:00 - 09:59:59 | 5.3310 | 5.3380 | | | AP |
| PMOCT23 | 10:00:00 - 10:14:59 | 5.3320 | 5.3410 | | | AR |
| PMOCT23 | 10:15:00 - 10:29:59 | 5.3310 | 5.3400 | | | AS |
| PMOCT23 | 10:30:00 - 10:44:59 | 5.3320 | 5.3400 | | | AT |
| PMOCT23 | 10:45:00 - 10:59:59 | 5.3320 | 5.3430 | | | AU |
| PMOCT23 | 11:00:00 - 11:14:59 | 5.3360 | 5.3430 | | | AW |
| PMOCT23 | 11:15:00 - 11:29:59 | 5.3370 | 5.3450 | | | AX |
| PMOCT23 | 11:30:00 - 11:44:59 | 5.3320 | 5.3420 | | | AY |
| PMOCT23 | 11:45:00 - 11:59:59 | 5.3300 | 5.3390 | | | AZ |
| PMOCT23 | 12:00:00 - 12:14:59 | 5.3320 | 5.3400 | | | PA |
| PMOCT23 | 12:15:00 - 12:29:59 | 5.3310 | 5.3370 | | | PB |
| PMOCT23 | 12:30:00 - 12:44:59 | 5.3280 | 5.3440 | | | PC |
| PMOCT23 | 12:45:00 - 12:59:59 | 5.3390 | 5.3470 | | | PD |
| PMOCT23 | 13:00:00 - 13:14:59 | 5.3240 | 5.3380 | | | PF |
| PMOCT23 | 13:15:00 - 13:29:59 | 5.3240 | 5.3360 | | | PG |
| PMOCT23 | 13:30:00 - 13:44:59 | 5.3320 | 5.3370 | | | PH |
| PMOCT23 | 13:45:00 - 13:59:59 | 5.3350 | 5.3380 | | | PI |
| PMOCT23 | 14:00:00 - 14:14:59 | 5.3360 | 5.3440 | | | PJ |
| PMOCT23 | 14:15:00 - 14:29:59 | 5.3390 | 5.3490 | | | PK |
| PMOCT23 | 14:30:00 - 14:44:59 | 5.3350 | 5.3500 | | | PL |
| PMOCT23 | 14:45:00 - 14:59:59 | 5.3320 | 5.3410 | | | PN |
| PMOCT23 | 15:00:00 - 15:14:59 | 5.3270 | 5.3420 | | | PO |
| PMOCT23 | 15:15:00 - 15:29:59 | 5.3350 | 5.3380 | | | PP |
| PMOCT23 | 15:30:00 - 15:44:59 | 5.3280 | 5.3360 | | | PQ |
| PMOCT23 | 15:45:00 - 15:59:59 | 5.3270 | 5.3340 | | | PR |
| PMOCT23 | 16:00:00 - 16:14:59 | 5.3270 | 5.3360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 09:15:00 - 09:29:59 | 5.3460 | 5.3560 | | | AN |
| PMNOV23 | 09:30:00 - 09:44:59 | 5.3370 | 5.3570 | | | AO |
| PMNOV23 | 09:45:00 - 09:59:59 | 5.3370 | 5.3440 | | | AP |
| PMNOV23 | 10:00:00 - 10:14:59 | 5.3370 | 5.3470 | | | AR |
| PMNOV23 | 10:15:00 - 10:29:59 | 5.3360 | 5.3450 | | | AS |
| PMNOV23 | 10:30:00 - 10:44:59 | 5.3360 | 5.3460 | | | AT |
| PMNOV23 | 10:45:00 - 10:59:59 | 5.3360 | 5.3480 | | | AU |
| PMNOV23 | 11:00:00 - 11:14:59 | 5.3400 | 5.3480 | | | AW |
| PMNOV23 | 11:15:00 - 11:29:59 | 5.3420 | 5.3500 | | | AX |
| PMNOV23 | 11:30:00 - 11:44:59 | 5.3360 | 5.3470 | | | AY |
| PMNOV23 | 11:45:00 - 11:59:59 | 5.3340 | 5.3430 | | | AZ |
| PMNOV23 | 12:00:00 - 12:14:59 | 5.3360 | 5.3450 | | | PA |
| PMNOV23 | 12:15:00 - 12:29:59 | 5.3350 | 5.3410 | | | PB |
| PMNOV23 | 12:30:00 - 12:44:59 | 5.3320 | 5.3480 | | | PC |
| PMNOV23 | 12:45:00 - 12:59:59 | 5.3430 | 5.3510 | | | PD |
| PMNOV23 | 13:00:00 - 13:14:59 | 5.3280 | 5.3420 | | | PF |
| PMNOV23 | 13:15:00 - 13:29:59 | 5.3280 | 5.3410 | | | PG |
| PMNOV23 | 13:30:00 - 13:44:59 | 5.3360 | 5.3420 | | | PH |
| PMNOV23 | 13:45:00 - 13:59:59 | 5.3400 | 5.3420 | | | PI |
| PMNOV23 | 14:00:00 - 14:14:59 | 5.3400 | 5.3500 | | | PJ |
| PMNOV23 | 14:15:00 - 14:29:59 | 5.3440 | 5.3540 | | | PK |
| PMNOV23 | 14:30:00 - 14:44:59 | 5.3390 | 5.3550 | | | PL |
| PMNOV23 | 14:45:00 - 14:59:59 | 5.3370 | 5.3460 | | | PN |
| PMNOV23 | 15:00:00 - 15:14:59 | 5.3310 | 5.3460 | | | PO |
| PMNOV23 | 15:15:00 - 15:29:59 | 5.3390 | 5.3430 | | | PP |
| PMNOV23 | 15:30:00 - 15:44:59 | 5.3330 | 5.3410 | | | PQ |
| PMNOV23 | 15:45:00 - 15:59:59 | 5.3320 | 5.3380 | | | PR |
| PMNOV23 | 16:00:00 - 16:14:59 | 5.3320 | 5.3400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.3510 | 5.3620 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.3430 | 5.3640 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.3430 | 5.3490 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.3430 | 5.3530 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.3420 | 5.3510 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.3420 | 5.3520 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.3420 | 5.3540 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.3460 | 5.3540 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.3480 | 5.3550 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.3420 | 5.3530 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.3400 | 5.3500 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.3420 | 5.3510 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.3400 | 5.3470 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.3370 | 5.3540 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.3490 | 5.3570 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.3330 | 5.3460 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.3340 | 5.3470 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.3420 | 5.3480 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.3450 | 5.3480 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.3460 | 5.3550 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.3500 | 5.3600 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.3450 | 5.3610 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.3430 | 5.3520 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.3370 | 5.3520 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.3450 | 5.3490 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.3390 | 5.3470 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.3380 | 5.3440 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.3380 | 5.3460 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.3730 | 5.3860 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.3640 | 5.3870 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.3640 | 5.3730 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.3640 | 5.3760 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.3630 | 5.3750 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.3640 | 5.3750 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.3640 | 5.3770 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.3660 | 5.3770 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.3680 | 5.3790 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.3630 | 5.3760 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.3610 | 5.3730 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.3630 | 5.3740 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.3600 | 5.3700 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.3560 | 5.3750 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.3670 | 5.3790 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.3510 | 5.3700 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.3540 | 5.3700 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.3630 | 5.3700 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.3660 | 5.3710 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.3660 | 5.3790 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.3700 | 5.3820 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.3650 | 5.3840 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.3640 | 5.3750 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.3580 | 5.3760 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.3660 | 5.3730 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.3600 | 5.3710 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.3590 | 5.3680 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.3590 | 5.3700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 5.3740 | 5.3900 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.3650 | 5.3900 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.3660 | 5.3770 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.3660 | 5.3800 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.3650 | 5.3780 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.3650 | 5.3780 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.3650 | 5.3800 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.3690 | 5.3800 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.3710 | 5.3820 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.3650 | 5.3790 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.3630 | 5.3760 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.3650 | 5.3760 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.3630 | 5.3730 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.3590 | 5.3780 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.3690 | 5.3810 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.3560 | 5.3880 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.3560 | 5.3740 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.3650 | 5.3730 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.3670 | 5.3740 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.3690 | 5.3810 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.3710 | 5.3850 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.3670 | 5.3860 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.3650 | 5.3780 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.3590 | 5.3780 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.3680 | 5.3750 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.3620 | 5.3740 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 5.3610 | 5.3710 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 5.3600 | 5.3730 | | | PS |