Przebieg sesji PM z 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN23 | 13:45:00 - 13:59:59 | 5.1850 | 5.2000 | | | PI |
| PMJUN23 | 14:00:00 - 14:14:59 | 5.1850 | 5.1910 | | | PJ |
| PMJUN23 | 14:15:00 - 14:29:59 | 5.1790 | 5.1900 | | | PK |
| PMJUN23 | 14:30:00 - 14:44:59 | 5.1800 | 5.1900 | | | PL |
| PMJUN23 | 14:45:00 - 14:59:59 | 5.1800 | 5.1870 | | | PN |
| PMJUN23 | 15:00:00 - 15:14:59 | 5.1810 | 5.1890 | | | PO |
| PMJUN23 | 15:15:00 - 15:29:59 | 5.1810 | 5.1900 | | | PP |
| PMJUN23 | 15:30:00 - 15:44:59 | 5.1790 | 5.1850 | | | PQ |
| PMJUN23 | 15:45:00 - 15:59:59 | 5.1790 | 5.1820 | | | PR |
| PMJUN23 | 16:00:00 - 16:14:59 | 5.1760 | 5.1850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL23 | 13:45:00 - 13:59:59 | 5.1950 | 5.2100 | | | PI |
| PMJUL23 | 14:00:00 - 14:14:59 | 5.1940 | 5.2010 | | | PJ |
| PMJUL23 | 14:15:00 - 14:29:59 | 5.1880 | 5.2000 | | | PK |
| PMJUL23 | 14:30:00 - 14:44:59 | 5.1900 | 5.2000 | | | PL |
| PMJUL23 | 14:45:00 - 14:59:59 | 5.1890 | 5.1970 | | | PN |
| PMJUL23 | 15:00:00 - 15:14:59 | 5.1910 | 5.1990 | | | PO |
| PMJUL23 | 15:15:00 - 15:29:59 | 5.1910 | 5.2000 | | | PP |
| PMJUL23 | 15:30:00 - 15:44:59 | 5.1880 | 5.1950 | | | PQ |
| PMJUL23 | 15:45:00 - 15:59:59 | 5.1890 | 5.1920 | | | PR |
| PMJUL23 | 16:00:00 - 16:14:59 | 5.1860 | 5.1960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMAUG23 | 13:45:00 - 13:59:59 | 5.2040 | 5.2190 | | | PI |
| PMAUG23 | 14:00:00 - 14:14:59 | 5.2030 | 5.2090 | | | PJ |
| PMAUG23 | 14:15:00 - 14:29:59 | 5.1970 | 5.2090 | | | PK |
| PMAUG23 | 14:30:00 - 14:44:59 | 5.1980 | 5.2090 | | | PL |
| PMAUG23 | 14:45:00 - 14:59:59 | 5.1980 | 5.2060 | | | PN |
| PMAUG23 | 15:00:00 - 15:14:59 | 5.1990 | 5.2080 | | | PO |
| PMAUG23 | 15:15:00 - 15:29:59 | 5.1990 | 5.2090 | | | PP |
| PMAUG23 | 15:30:00 - 15:44:59 | 5.1970 | 5.2040 | | | PQ |
| PMAUG23 | 15:45:00 - 15:59:59 | 5.1970 | 5.2010 | | | PR |
| PMAUG23 | 16:00:00 - 16:14:59 | 5.1940 | 5.2040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 13:45:00 - 13:59:59 | 5.2140 | 5.2300 | | | PI |
| PMSEP23 | 14:00:00 - 14:14:59 | 5.2130 | 5.2200 | | | PJ |
| PMSEP23 | 14:15:00 - 14:29:59 | 5.2070 | 5.2200 | | | PK |
| PMSEP23 | 14:30:00 - 14:44:59 | 5.2090 | 5.2200 | | | PL |
| PMSEP23 | 14:45:00 - 14:59:59 | 5.2080 | 5.2170 | | | PN |
| PMSEP23 | 15:00:00 - 15:14:59 | 5.2100 | 5.2190 | | | PO |
| PMSEP23 | 15:15:00 - 15:29:59 | 5.2090 | 5.2200 | | | PP |
| PMSEP23 | 15:30:00 - 15:44:59 | 5.2070 | 5.2140 | | | PQ |
| PMSEP23 | 15:45:00 - 15:59:59 | 5.2080 | 5.2120 | | | PR |
| PMSEP23 | 16:00:00 - 16:14:59 | 5.2040 | 5.2150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 13:45:00 - 13:59:59 | 5.2330 | 5.2510 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.2330 | 5.2410 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.2270 | 5.2410 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.2280 | 5.2410 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.2270 | 5.2370 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.2290 | 5.2400 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.2280 | 5.2400 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.2260 | 5.2350 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.2270 | 5.2320 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.2230 | 5.2360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 13:45:00 - 13:59:59 | 5.2530 | 5.2720 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.2520 | 5.2630 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.2460 | 5.2620 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.2470 | 5.2630 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.2470 | 5.2590 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.2480 | 5.2610 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.2470 | 5.2620 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.2450 | 5.2560 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.2460 | 5.2530 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.2410 | 5.2570 | | | PS |