Przebieg sesji PM z 2023-10-19

ContractTimeLoHiTransVolumeTime Bracket
PMNOV2309:15:00 - 09:29:595.13005.1360AN
PMNOV2309:30:00 - 09:44:595.12305.1360AO
PMNOV2309:45:00 - 09:59:595.12305.1300AP
PMNOV2310:00:00 - 10:14:595.12305.1300AR
PMNOV2310:15:00 - 10:29:595.11805.1270AS
PMNOV2310:30:00 - 10:44:595.11805.1280AT
PMNOV2310:45:00 - 10:59:595.11605.1220AU
PMNOV2311:00:00 - 11:14:595.11405.1220AW
PMNOV2311:15:00 - 11:29:595.11405.1190AX
PMNOV2311:30:00 - 11:44:595.11405.1200AY
PMNOV2311:45:00 - 11:59:595.11205.1190AZ
PMNOV2312:00:00 - 12:14:595.11505.1230PA
PMNOV2312:15:00 - 12:29:595.11505.1220PB
PMNOV2312:30:00 - 12:44:595.11305.1230PC
PMNOV2312:45:00 - 12:59:595.11605.1220PD
PMNOV2313:15:00 - 13:29:595.11605.1220PG
PMNOV2313:30:00 - 13:44:595.11205.1230PH
PMNOV2313:45:00 - 13:59:595.11305.1190PI
PMNOV2314:00:00 - 14:14:595.11105.1160PJ
PMNOV2314:15:00 - 14:29:595.07505.1120PK
PMNOV2314:30:00 - 14:44:595.07905.1170PL
PMNOV2314:45:00 - 14:59:595.11105.1180PN
PMNOV2315:00:00 - 15:14:595.11305.1170PO
PMNOV2315:15:00 - 15:29:595.11305.1220PP
PMNOV2315:30:00 - 15:44:595.11605.1230PQ
PMNOV2315:45:00 - 15:59:595.11405.1240PR
PMNOV2316:00:00 - 16:14:595.11305.1210PS
ContractTimeLoHiTransVolumeTime Bracket
PMDEC2309:15:00 - 09:29:595.13305.1390AN
PMDEC2309:30:00 - 09:44:595.12605.1400AO
PMDEC2309:45:00 - 09:59:595.12605.1330AP
PMDEC2310:00:00 - 10:14:595.12605.1340AR
PMDEC2310:15:00 - 10:29:595.12105.1300AS
PMDEC2310:30:00 - 10:44:595.12105.1310AT
PMDEC2310:45:00 - 10:59:595.11905.1250AU
PMDEC2311:00:00 - 11:14:595.11705.1250AW
PMDEC2311:15:00 - 11:29:595.11705.1230AX
PMDEC2311:30:00 - 11:44:595.11705.1230AY
PMDEC2311:45:00 - 11:59:595.11605.1220AZ
PMDEC2312:00:00 - 12:14:595.11805.1270PA
PMDEC2312:15:00 - 12:29:595.11805.1260PB
PMDEC2312:30:00 - 12:44:595.11605.1260PC
PMDEC2312:45:00 - 12:59:595.11905.1250PD
PMDEC2313:15:00 - 13:29:595.11905.1260PG
PMDEC2313:30:00 - 13:44:595.11505.1260PH
PMDEC2313:45:00 - 13:59:595.11605.1230PI
PMDEC2314:00:00 - 14:14:595.11305.1200PJ
PMDEC2314:15:00 - 14:29:595.07805.1150PK
PMDEC2314:30:00 - 14:44:595.08205.1200PL
PMDEC2314:45:00 - 14:59:595.11405.1220PN
PMDEC2315:00:00 - 15:14:595.11605.1200PO
PMDEC2315:15:00 - 15:29:595.11605.1250PP
PMDEC2315:30:00 - 15:44:595.11805.1270PQ
PMDEC2315:45:00 - 15:59:595.11705.1270PR
PMDEC2316:00:00 - 16:14:595.11605.1250PS
ContractTimeLoHiTransVolumeTime Bracket
PMJAN2409:15:00 - 09:29:595.14105.1470AN
PMJAN2409:30:00 - 09:44:595.13405.1470AO
PMJAN2409:45:00 - 09:59:595.13305.1400AP
PMJAN2410:00:00 - 10:14:595.13305.1410AR
PMJAN2410:15:00 - 10:29:595.12805.1380AS
PMJAN2410:30:00 - 10:44:595.12805.1380AT
PMJAN2410:45:00 - 10:59:595.12705.1320AU
PMJAN2411:00:00 - 11:14:595.12405.1320AW
PMJAN2411:15:00 - 11:29:595.12405.1300AX
PMJAN2411:30:00 - 11:44:595.12405.1310AY
PMJAN2411:45:00 - 11:59:595.12305.1290AZ
PMJAN2412:00:00 - 12:14:595.12505.1340PA
PMJAN2412:15:00 - 12:29:595.12405.1320PB
PMJAN2412:30:00 - 12:44:595.12305.1340PC
PMJAN2412:45:00 - 12:59:595.12605.1340PD
PMJAN2413:15:00 - 13:29:595.12705.1330PG
PMJAN2413:30:00 - 13:44:595.12205.1340PH
PMJAN2413:45:00 - 13:59:595.12305.1300PI
PMJAN2414:00:00 - 14:14:595.12105.1270PJ
PMJAN2414:15:00 - 14:29:595.08605.1230PK
PMJAN2414:30:00 - 14:44:595.08905.1260PL
PMJAN2414:45:00 - 14:59:595.12105.1290PN
PMJAN2415:00:00 - 15:14:595.12305.1270PO
PMJAN2415:15:00 - 15:29:595.12305.1320PP
PMJAN2415:30:00 - 15:44:595.12605.1340PQ
PMJAN2415:45:00 - 15:59:595.12405.1350PR
PMJAN2416:00:00 - 16:14:595.12305.1320PS
ContractTimeLoHiTransVolumeTime Bracket
PMMAR2409:15:00 - 09:29:595.14505.1530AN
PMMAR2409:30:00 - 09:44:595.13805.1530AO
PMMAR2409:45:00 - 09:59:595.13805.1470AP
PMMAR2410:00:00 - 10:14:595.13805.1470AR
PMMAR2410:15:00 - 10:29:595.13305.1440AS
PMMAR2410:30:00 - 10:44:595.13305.1440AT
PMMAR2410:45:00 - 10:59:595.13205.1390AU
PMMAR2411:00:00 - 11:14:595.12905.1380AW
PMMAR2411:15:00 - 11:29:595.12905.1360AX
PMMAR2411:30:00 - 11:44:595.12905.1370AY
PMMAR2411:45:00 - 11:59:595.12805.1350AZ
PMMAR2412:00:00 - 12:14:595.13005.1400PA
PMMAR2412:15:00 - 12:29:595.13005.1390PB
PMMAR2412:30:00 - 12:44:595.12905.1400PC
PMMAR2412:45:00 - 12:59:595.13105.1390PD
PMMAR2413:15:00 - 13:29:595.13105.1390PG
PMMAR2413:30:00 - 13:44:595.12805.1400PH
PMMAR2413:45:00 - 13:59:595.12905.1370PI
PMMAR2414:00:00 - 14:14:595.12605.1340PJ
PMMAR2414:15:00 - 14:29:595.09105.1290PK
PMMAR2414:30:00 - 14:44:595.09505.1340PL
PMMAR2414:45:00 - 14:59:595.12605.1360PN
PMMAR2415:00:00 - 15:14:595.12905.1340PO
PMMAR2415:15:00 - 15:29:595.12905.1390PP
PMMAR2415:30:00 - 15:44:595.13105.1410PQ
PMMAR2415:45:00 - 15:59:595.13005.1410PR
PMMAR2416:00:00 - 16:14:595.12905.1380PS
ContractTimeLoHiTransVolumeTime Bracket
PMJUN2409:15:00 - 09:29:595.15205.1610AN
PMJUN2409:30:00 - 09:44:595.14505.1610AO
PMJUN2409:45:00 - 09:59:595.14405.1540AP
PMJUN2410:00:00 - 10:14:595.14405.1540AR
PMJUN2410:15:00 - 10:29:595.14005.1520AS
PMJUN2410:30:00 - 10:44:595.14005.1520AT
PMJUN2410:45:00 - 10:59:595.13905.1460AU
PMJUN2411:00:00 - 11:14:595.13605.1460AW
PMJUN2411:15:00 - 11:29:595.13605.1440AX
PMJUN2411:30:00 - 11:44:595.13605.1450AY
PMJUN2411:45:00 - 11:59:595.13505.1430AZ
PMJUN2412:00:00 - 12:14:595.13705.1480PA
PMJUN2412:15:00 - 12:29:595.13605.1460PB
PMJUN2412:30:00 - 12:44:595.13505.1480PC
PMJUN2412:45:00 - 12:59:595.13705.1470PD
PMJUN2413:15:00 - 13:29:595.13805.1470PG
PMJUN2413:30:00 - 13:44:595.13405.1480PH
PMJUN2413:45:00 - 13:59:595.13505.1440PI
PMJUN2414:00:00 - 14:14:595.13205.1410PJ
PMJUN2414:15:00 - 14:29:595.09705.1370PK
PMJUN2414:30:00 - 14:44:595.10005.1410PL
PMJUN2414:45:00 - 14:59:595.13305.1430PN
PMJUN2415:00:00 - 15:14:595.13505.1410PO
PMJUN2415:15:00 - 15:29:595.13505.1460PP
PMJUN2415:30:00 - 15:44:595.13705.1480PQ
PMJUN2415:45:00 - 15:59:595.13605.1480PR
PMJUN2416:00:00 - 16:14:595.13605.1460PS
ContractTimeLoHiTransVolumeTime Bracket
PMSEP2409:15:00 - 09:29:595.15405.1650AN
PMSEP2409:30:00 - 09:44:595.14705.1650AO
PMSEP2409:45:00 - 09:59:595.14705.1590AP
PMSEP2410:00:00 - 10:14:595.14705.1590AR
PMSEP2410:15:00 - 10:29:595.14305.1560AS
PMSEP2410:30:00 - 10:44:595.14205.1560AT
PMSEP2410:45:00 - 10:59:595.14105.1510AU
PMSEP2411:00:00 - 11:14:595.13805.1510AW
PMSEP2411:15:00 - 11:29:595.13905.1490AX
PMSEP2411:30:00 - 11:44:595.13805.1500AY
PMSEP2411:45:00 - 11:59:595.13705.1480AZ
PMSEP2412:00:00 - 12:14:595.14005.1530PA
PMSEP2412:15:00 - 12:29:595.13905.1510PB
PMSEP2412:30:00 - 12:44:595.13805.1530PC
PMSEP2412:45:00 - 12:59:595.14005.1520PD
PMSEP2413:15:00 - 13:29:595.14105.1520PG
PMSEP2413:30:00 - 13:44:595.13705.1530PH
PMSEP2413:45:00 - 13:59:595.13805.1490PI
PMSEP2414:00:00 - 14:14:595.13505.1470PJ
PMSEP2414:15:00 - 14:29:595.10005.1420PK
PMSEP2414:30:00 - 14:44:595.10305.1470PL
PMSEP2414:45:00 - 14:59:595.13505.1480PN
PMSEP2415:00:00 - 15:14:595.13805.1470PO
PMSEP2415:15:00 - 15:29:595.13705.1520PP
PMSEP2415:30:00 - 15:44:595.14005.1530PQ
PMSEP2415:45:00 - 15:59:595.13905.1530PR
PMSEP2416:00:00 - 16:14:595.13805.1510PS