Przebieg sesji PM z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN23 | 09:15:00 - 09:29:59 | 5.2090 | 5.2160 | | | AN |
| PMJUN23 | 09:30:00 - 09:44:59 | 5.2080 | 5.2140 | | | AO |
| PMJUN23 | 09:45:00 - 09:59:59 | 5.2070 | 5.2140 | | | AP |
| PMJUN23 | 10:00:00 - 10:14:59 | 5.2080 | 5.2150 | | | AR |
| PMJUN23 | 10:15:00 - 10:29:59 | 5.2110 | 5.2160 | | | AS |
| PMJUN23 | 10:30:00 - 10:44:59 | 5.2110 | 5.2170 | | | AT |
| PMJUN23 | 10:45:00 - 10:59:59 | 5.2120 | 5.2170 | | | AU |
| PMJUN23 | 11:00:00 - 11:14:59 | 5.2120 | 5.2160 | | | AW |
| PMJUN23 | 11:15:00 - 11:29:59 | 5.2090 | 5.2150 | | | AX |
| PMJUN23 | 11:30:00 - 11:44:59 | 5.2080 | 5.2140 | | | AY |
| PMJUN23 | 11:45:00 - 11:59:59 | 5.2070 | 5.2140 | | | AZ |
| PMJUN23 | 12:00:00 - 12:14:59 | 5.2080 | 5.2160 | | | PA |
| PMJUN23 | 12:15:00 - 12:29:59 | 5.2110 | 5.2170 | | | PB |
| PMJUN23 | 12:30:00 - 12:44:59 | 5.2120 | 5.2180 | | | PC |
| PMJUN23 | 12:45:00 - 12:59:59 | 5.2100 | 5.2170 | | | PD |
| PMJUN23 | 13:00:00 - 13:14:59 | 5.2080 | 5.2150 | | | PF |
| PMJUN23 | 13:15:00 - 13:29:59 | 5.2070 | 5.2130 | | | PG |
| PMJUN23 | 13:30:00 - 13:44:59 | 5.2080 | 5.2130 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL23 | 09:15:00 - 09:29:59 | 5.2190 | 5.2260 | | | AN |
| PMJUL23 | 09:30:00 - 09:44:59 | 5.2180 | 5.2240 | | | AO |
| PMJUL23 | 09:45:00 - 09:59:59 | 5.2170 | 5.2240 | | | AP |
| PMJUL23 | 10:00:00 - 10:14:59 | 5.2180 | 5.2250 | | | AR |
| PMJUL23 | 10:15:00 - 10:29:59 | 5.2200 | 5.2260 | | | AS |
| PMJUL23 | 10:30:00 - 10:44:59 | 5.2210 | 5.2280 | | | AT |
| PMJUL23 | 10:45:00 - 10:59:59 | 5.2210 | 5.2280 | | | AU |
| PMJUL23 | 11:00:00 - 11:14:59 | 5.2220 | 5.2260 | | | AW |
| PMJUL23 | 11:15:00 - 11:29:59 | 5.2190 | 5.2260 | | | AX |
| PMJUL23 | 11:30:00 - 11:44:59 | 5.2180 | 5.2240 | | | AY |
| PMJUL23 | 11:45:00 - 11:59:59 | 5.2170 | 5.2250 | | | AZ |
| PMJUL23 | 12:00:00 - 12:14:59 | 5.2180 | 5.2260 | | | PA |
| PMJUL23 | 12:15:00 - 12:29:59 | 5.2210 | 5.2270 | | | PB |
| PMJUL23 | 12:30:00 - 12:44:59 | 5.2220 | 5.2290 | | | PC |
| PMJUL23 | 12:45:00 - 12:59:59 | 5.2200 | 5.2270 | | | PD |
| PMJUL23 | 13:00:00 - 13:14:59 | 5.2170 | 5.2240 | | | PF |
| PMJUL23 | 13:15:00 - 13:29:59 | 5.2160 | 5.2240 | | | PG |
| PMJUL23 | 13:30:00 - 13:44:59 | 5.2180 | 5.2230 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMAUG23 | 09:15:00 - 09:29:59 | 5.2280 | 5.2350 | | | AN |
| PMAUG23 | 09:30:00 - 09:44:59 | 5.2270 | 5.2330 | | | AO |
| PMAUG23 | 09:45:00 - 09:59:59 | 5.2260 | 5.2330 | | | AP |
| PMAUG23 | 10:00:00 - 10:14:59 | 5.2270 | 5.2340 | | | AR |
| PMAUG23 | 10:15:00 - 10:29:59 | 5.2290 | 5.2350 | | | AS |
| PMAUG23 | 10:30:00 - 10:44:59 | 5.2300 | 5.2370 | | | AT |
| PMAUG23 | 10:45:00 - 10:59:59 | 5.2300 | 5.2370 | | | AU |
| PMAUG23 | 11:00:00 - 11:14:59 | 5.2310 | 5.2350 | | | AW |
| PMAUG23 | 11:15:00 - 11:29:59 | 5.2270 | 5.2340 | | | AX |
| PMAUG23 | 11:30:00 - 11:44:59 | 5.2270 | 5.2330 | | | AY |
| PMAUG23 | 11:45:00 - 11:59:59 | 5.2260 | 5.2330 | | | AZ |
| PMAUG23 | 12:00:00 - 12:14:59 | 5.2270 | 5.2350 | | | PA |
| PMAUG23 | 12:15:00 - 12:29:59 | 5.2300 | 5.2360 | | | PB |
| PMAUG23 | 12:30:00 - 12:44:59 | 5.2310 | 5.2380 | | | PC |
| PMAUG23 | 12:45:00 - 12:59:59 | 5.2290 | 5.2360 | | | PD |
| PMAUG23 | 13:00:00 - 13:14:59 | 5.2260 | 5.2330 | | | PF |
| PMAUG23 | 13:15:00 - 13:29:59 | 5.2250 | 5.2330 | | | PG |
| PMAUG23 | 13:30:00 - 13:44:59 | 5.2270 | 5.2320 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 09:15:00 - 09:29:59 | 5.2380 | 5.2450 | | | AN |
| PMSEP23 | 09:30:00 - 09:44:59 | 5.2370 | 5.2440 | | | AO |
| PMSEP23 | 09:45:00 - 09:59:59 | 5.2360 | 5.2430 | | | AP |
| PMSEP23 | 10:00:00 - 10:14:59 | 5.2370 | 5.2450 | | | AR |
| PMSEP23 | 10:15:00 - 10:29:59 | 5.2400 | 5.2460 | | | AS |
| PMSEP23 | 10:30:00 - 10:44:59 | 5.2400 | 5.2470 | | | AT |
| PMSEP23 | 10:45:00 - 10:59:59 | 5.2400 | 5.2470 | | | AU |
| PMSEP23 | 11:00:00 - 11:14:59 | 5.2410 | 5.2460 | | | AW |
| PMSEP23 | 11:15:00 - 11:29:59 | 5.2370 | 5.2450 | | | AX |
| PMSEP23 | 11:30:00 - 11:44:59 | 5.2370 | 5.2440 | | | AY |
| PMSEP23 | 11:45:00 - 11:59:59 | 5.2360 | 5.2440 | | | AZ |
| PMSEP23 | 12:00:00 - 12:14:59 | 5.2370 | 5.2460 | | | PA |
| PMSEP23 | 12:15:00 - 12:29:59 | 5.2400 | 5.2470 | | | PB |
| PMSEP23 | 12:30:00 - 12:44:59 | 5.2410 | 5.2480 | | | PC |
| PMSEP23 | 12:45:00 - 12:59:59 | 5.2390 | 5.2460 | | | PD |
| PMSEP23 | 13:00:00 - 13:14:59 | 5.2360 | 5.2440 | | | PF |
| PMSEP23 | 13:15:00 - 13:29:59 | 5.2350 | 5.2430 | | | PG |
| PMSEP23 | 13:30:00 - 13:44:59 | 5.2370 | 5.2430 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.2580 | 5.2670 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.2570 | 5.2660 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.2560 | 5.2650 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.2570 | 5.2670 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.2600 | 5.2680 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.2600 | 5.2690 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.2610 | 5.2690 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.2610 | 5.2680 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.2580 | 5.2670 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.2560 | 5.2650 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.2560 | 5.2660 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.2570 | 5.2680 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.2600 | 5.2680 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.2610 | 5.2700 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.2590 | 5.2680 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.2560 | 5.2660 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.2550 | 5.2640 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.2570 | 5.2640 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.2770 | 5.2890 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.2750 | 5.2870 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.2750 | 5.2860 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.2760 | 5.2880 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.2780 | 5.2880 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.2790 | 5.2900 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.2790 | 5.2890 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.2790 | 5.2880 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.2750 | 5.2860 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.2740 | 5.2840 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.2730 | 5.2840 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.2740 | 5.2860 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.2770 | 5.2870 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.2780 | 5.2890 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.2760 | 5.2870 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.2730 | 5.2850 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.2710 | 5.2830 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.2730 | 5.2830 | | | PH |