Przebieg sesji PM z 2024-03-19

ContractTimeLoHiTransVolumeTime Bracket
PMMAR2408:15:00 - 08:29:595.05205.0560AI
PMMAR2409:15:00 - 09:29:595.05305.0590AN
PMMAR2409:30:00 - 09:44:595.05105.0570AO
PMMAR2409:45:00 - 09:59:595.04705.0530AP
PMMAR2410:00:00 - 10:14:595.04705.0530AR
PMMAR2410:15:00 - 10:29:595.04705.0520AS
PMMAR2410:30:00 - 10:44:595.04605.0510AT
PMMAR2410:45:00 - 10:59:595.04705.0530AU
PMMAR2411:00:00 - 11:14:595.04805.0550AW
PMMAR2411:15:00 - 11:29:595.05005.0580AX
PMMAR2411:30:00 - 11:44:595.05505.0590AY
PMMAR2411:45:00 - 11:59:595.05205.0570AZ
PMMAR2412:00:00 - 12:14:595.05305.0590PA
PMMAR2412:15:00 - 12:29:595.05605.0610PB
PMMAR2412:30:00 - 12:44:595.05405.0580PC
PMMAR2412:45:00 - 12:59:595.05205.0550PD
PMMAR2413:00:00 - 13:14:595.05305.0600PF
PMMAR2413:15:00 - 13:29:595.05505.0610PG
PMMAR2413:30:00 - 13:44:595.05405.0610PH
PMMAR2413:45:00 - 13:59:595.05605.0610PI
PMMAR2414:00:00 - 14:14:595.05505.0610PJ
PMMAR2414:15:00 - 14:29:595.05705.0620PK
PMMAR2414:30:00 - 14:44:595.05705.0620PL
PMMAR2414:45:00 - 14:59:595.05805.0620PN
PMMAR2415:00:00 - 15:14:595.05305.0580PO
ContractTimeLoHiTransVolumeTime Bracket
PMAPR2408:15:00 - 08:29:595.05505.0590AI
PMAPR2409:15:00 - 09:29:595.05505.0610AN
PMAPR2409:30:00 - 09:44:595.05305.0600AO
PMAPR2409:45:00 - 09:59:595.04905.0550AP
PMAPR2410:00:00 - 10:14:595.05005.0550AR
PMAPR2410:15:00 - 10:29:595.04905.0550AS
PMAPR2410:30:00 - 10:44:595.04805.0530AT
PMAPR2410:45:00 - 10:59:595.05005.0560AU
PMAPR2411:00:00 - 11:14:595.05005.0580AW
PMAPR2411:15:00 - 11:29:595.05205.0600AX
PMAPR2411:30:00 - 11:44:595.05705.0610AY
PMAPR2411:45:00 - 11:59:595.05405.0600AZ
PMAPR2412:00:00 - 12:14:595.05505.0620PA
PMAPR2412:15:00 - 12:29:595.05805.0640PB
PMAPR2412:30:00 - 12:44:595.05605.0600PC
PMAPR2412:45:00 - 12:59:595.05405.0570PD
PMAPR2413:00:00 - 13:14:595.05505.0630PF
PMAPR2413:15:00 - 13:29:595.05705.0640PG
PMAPR2413:30:00 - 13:44:595.05605.0630PH
PMAPR2413:45:00 - 13:59:595.05805.0640PI
PMAPR2414:00:00 - 14:14:595.05705.0630PJ
PMAPR2414:15:00 - 14:29:595.05905.0640PK
PMAPR2414:30:00 - 14:44:595.05905.0640PL
PMAPR2414:45:00 - 14:59:595.05805.0640PN
PMAPR2415:00:00 - 15:14:595.05505.0610PO
ContractTimeLoHiTransVolumeTime Bracket
PMMAY2408:15:00 - 08:29:595.05705.0610AI
PMMAY2409:15:00 - 09:29:595.05705.0630AN
PMMAY2409:30:00 - 09:44:595.05505.0620AO
PMMAY2409:45:00 - 09:59:595.05105.0580AP
PMMAY2410:00:00 - 10:14:595.05205.0570AR
PMMAY2410:15:00 - 10:29:595.05105.0570AS
PMMAY2410:30:00 - 10:44:595.05005.0550AT
PMMAY2410:45:00 - 10:59:595.05205.0580AU
PMMAY2411:00:00 - 11:14:595.05205.0600AW
PMMAY2411:15:00 - 11:29:595.05505.0620AX
PMMAY2411:30:00 - 11:44:595.05905.0630AY
PMMAY2411:45:00 - 11:59:595.05605.0620AZ
PMMAY2412:00:00 - 12:14:595.05705.0640PA
PMMAY2412:15:00 - 12:29:595.06005.0660PB
PMMAY2412:30:00 - 12:44:595.05805.0620PC
PMMAY2412:45:00 - 12:59:595.05605.0600PD
PMMAY2413:00:00 - 13:14:595.05705.0650PF
PMMAY2413:15:00 - 13:29:595.05905.0660PG
PMMAY2413:30:00 - 13:44:595.05805.0660PH
PMMAY2413:45:00 - 13:59:595.06005.0660PI
PMMAY2414:00:00 - 14:14:595.05905.0650PJ
PMMAY2414:15:00 - 14:29:595.06105.0670PK
PMMAY2414:30:00 - 14:44:595.06205.0660PL
PMMAY2414:45:00 - 14:59:595.06005.0670PN
PMMAY2415:00:00 - 15:14:595.05705.0630PO
ContractTimeLoHiTransVolumeTime Bracket
PMJUN2408:15:00 - 08:29:595.05905.0640AI
PMJUN2409:15:00 - 09:29:595.06005.0680AN
PMJUN2409:30:00 - 09:44:595.05805.0650AO
PMJUN2409:45:00 - 09:59:595.05405.0610AP
PMJUN2410:00:00 - 10:14:595.05505.0600AR
PMJUN2410:15:00 - 10:29:595.05405.0600AS
PMJUN2410:30:00 - 10:44:595.05305.0580AT
PMJUN2410:45:00 - 10:59:595.05405.0610AU
PMJUN2411:00:00 - 11:14:595.05505.0630AW
PMJUN2411:15:00 - 11:29:595.05805.0650AX
PMJUN2411:30:00 - 11:44:595.06105.0660AY
PMJUN2411:45:00 - 11:59:595.05905.0650AZ
PMJUN2412:00:00 - 12:14:595.06005.0670PA
PMJUN2412:15:00 - 12:29:595.06305.0690PB
PMJUN2412:30:00 - 12:44:595.06105.0660PC
PMJUN2412:45:00 - 12:59:595.05905.0630PD
PMJUN2413:00:00 - 13:14:595.05905.0680PF
PMJUN2413:15:00 - 13:29:595.06205.0690PG
PMJUN2413:30:00 - 13:44:595.06205.0690PH
PMJUN2413:45:00 - 13:59:595.06305.0690PI
PMJUN2414:00:00 - 14:14:595.06105.0680PJ
PMJUN2414:15:00 - 14:29:595.06405.0700PK
PMJUN2414:30:00 - 14:44:595.06505.0690PL
PMJUN2414:45:00 - 14:59:595.06305.0700PN
PMJUN2415:00:00 - 15:14:595.06005.0660PO
ContractTimeLoHiTransVolumeTime Bracket
PMSEP2408:15:00 - 08:29:595.06905.0760AI
PMSEP2409:15:00 - 09:29:595.07005.0780AN
PMSEP2409:30:00 - 09:44:595.06805.0760AO
PMSEP2409:45:00 - 09:59:595.06405.0720AP
PMSEP2410:00:00 - 10:14:595.06505.0720AR
PMSEP2410:15:00 - 10:29:595.06405.0710AS
PMSEP2410:30:00 - 10:44:595.06305.0700AT
PMSEP2410:45:00 - 10:59:595.06405.0720AU
PMSEP2411:00:00 - 11:14:595.06505.0740AW
PMSEP2411:15:00 - 11:29:595.06705.0760AX
PMSEP2411:30:00 - 11:44:595.07205.0770AY
PMSEP2411:45:00 - 11:59:595.06905.0760AZ
PMSEP2412:00:00 - 12:14:595.07005.0780PA
PMSEP2412:15:00 - 12:29:595.07305.0800PB
PMSEP2412:30:00 - 12:44:595.07105.0770PC
PMSEP2412:45:00 - 12:59:595.06805.0740PD
PMSEP2413:00:00 - 13:14:595.06905.0790PF
PMSEP2413:15:00 - 13:29:595.07205.0800PG
PMSEP2413:30:00 - 13:44:595.07105.0800PH
PMSEP2413:45:00 - 13:59:595.07205.0800PI
PMSEP2414:00:00 - 14:14:595.07105.0800PJ
PMSEP2414:15:00 - 14:29:595.07405.0810PK
PMSEP2414:30:00 - 14:44:595.07405.0800PL
PMSEP2414:45:00 - 14:59:595.07305.0810PN
PMSEP2415:00:00 - 15:14:595.07005.0770PO
ContractTimeLoHiTransVolumeTime Bracket
PMDEC2408:15:00 - 08:29:595.08205.0890AI
PMDEC2409:15:00 - 09:29:595.08305.0930AN
PMDEC2409:30:00 - 09:44:595.08105.0900AO
PMDEC2409:45:00 - 09:59:595.07805.0860AP
PMDEC2410:00:00 - 10:14:595.07805.0860AR
PMDEC2410:15:00 - 10:29:595.07805.0850AS
PMDEC2410:30:00 - 10:44:595.07705.0840AT
PMDEC2410:45:00 - 10:59:595.07805.0860AU
PMDEC2411:00:00 - 11:14:595.07905.0880AW
PMDEC2411:15:00 - 11:29:595.08105.0900AX
PMDEC2411:30:00 - 11:44:595.08505.0910AY
PMDEC2411:45:00 - 11:59:595.08205.0910AZ
PMDEC2412:00:00 - 12:14:595.08405.0920PA
PMDEC2412:15:00 - 12:29:595.08605.0940PB
PMDEC2412:30:00 - 12:44:595.08505.0910PC
PMDEC2412:45:00 - 12:59:595.08205.0880PD
PMDEC2413:00:00 - 13:14:595.08305.0930PF
PMDEC2413:15:00 - 13:29:595.08605.0940PG
PMDEC2413:30:00 - 13:44:595.08505.0940PH
PMDEC2413:45:00 - 13:59:595.08605.0940PI
PMDEC2414:00:00 - 14:14:595.08505.0930PJ
PMDEC2414:15:00 - 14:29:595.08705.0950PK
PMDEC2414:30:00 - 14:44:595.08705.0940PL
PMDEC2414:45:00 - 14:59:595.08605.0950PN
PMDEC2415:00:00 - 15:14:595.08305.0910PO