Przebieg sesji JX z 2023-12-15

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2308:15:00 - 08:29:59141.8900142.0000AI
JXDEC2309:30:00 - 09:44:59141.6500141.8400AO
JXDEC2309:45:00 - 09:59:59141.5900141.6700AP
JXDEC2310:00:00 - 10:14:59141.5800141.7000AR
JXDEC2310:15:00 - 10:29:59141.5500141.6400AS
JXDEC2310:30:00 - 10:44:59141.5800141.7600AT
JXDEC2310:45:00 - 10:59:59141.6500141.7400AU
JXDEC2311:00:00 - 11:14:59141.5400141.7400AW
JXDEC2311:15:00 - 11:29:59141.4500141.5200AX
JXDEC2311:30:00 - 11:44:59141.4000141.6600AY
JXDEC2311:45:00 - 11:59:59141.5400141.6500AZ
JXDEC2312:00:00 - 12:14:59141.6100141.6700PA
JXDEC2312:15:00 - 12:29:59141.5900141.6600PB
JXDEC2312:30:00 - 12:44:59141.6400141.7200PC
JXDEC2312:45:00 - 12:59:59141.6000141.7100PD
JXDEC2313:00:00 - 13:14:59141.5200141.7100PF
JXDEC2313:15:00 - 13:29:59141.5000141.5500PG
JXDEC2313:30:00 - 13:44:59141.4500141.4900PH
JXDEC2313:45:00 - 13:59:59141.5000141.5500PI
JXDEC2314:00:00 - 14:14:59141.6000141.6500PJ
JXDEC2314:30:00 - 14:44:59141.5200142.3300PL
JXDEC2314:45:00 - 14:59:59142.1000142.3200PN
JXDEC2315:00:00 - 15:14:59142.0300142.2000PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59139.8500139.9600AI
JXMAR2409:30:00 - 09:44:59139.6700139.8100AO
JXMAR2409:45:00 - 09:59:59139.5500139.6400AP
JXMAR2410:00:00 - 10:14:59139.5500139.7100AR
JXMAR2410:15:00 - 10:29:59139.5100139.6100AS
JXMAR2410:30:00 - 10:44:59139.5200139.7200AT
JXMAR2410:45:00 - 10:59:59139.5900139.6900AU
JXMAR2411:00:00 - 11:14:59139.5000139.7000AW
JXMAR2411:15:00 - 11:29:59139.4100139.4800AX
JXMAR2411:30:00 - 11:44:59139.3600139.6200AY
JXMAR2411:45:00 - 11:59:59139.5000139.6100AZ
JXMAR2412:00:00 - 12:14:59139.5600139.6300PA
JXMAR2412:15:00 - 12:29:59139.5500139.6100PB
JXMAR2412:30:00 - 12:44:59139.5900139.6900PC
JXMAR2412:45:00 - 12:59:59139.5600139.6700PD
JXMAR2413:00:00 - 13:14:59139.4800139.6700PF
JXMAR2413:15:00 - 13:29:59139.4600139.5100PG
JXMAR2413:30:00 - 13:44:59139.4200139.4500PH
JXMAR2413:45:00 - 13:59:59139.4600139.5100PI
JXMAR2414:00:00 - 14:14:59139.5500139.6000PJ
JXMAR2414:30:00 - 14:44:59139.5600140.2800PL
JXMAR2414:45:00 - 14:59:59140.0500140.2600PN
JXMAR2415:00:00 - 15:14:59139.9800140.1400PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59137.9700138.0900AI
JXJUN2409:30:00 - 09:44:59137.7500137.9400AO
JXJUN2409:45:00 - 09:59:59137.6900137.7800AP
JXJUN2410:00:00 - 10:14:59137.6900137.8100AR
JXJUN2410:15:00 - 10:29:59137.6400137.7500AS
JXJUN2410:30:00 - 10:44:59137.6800137.8600AT
JXJUN2410:45:00 - 10:59:59137.7300137.8400AU
JXJUN2411:00:00 - 11:14:59137.6400137.8400AW
JXJUN2411:15:00 - 11:29:59137.5500137.6200AX
JXJUN2411:30:00 - 11:44:59137.5000137.7700AY
JXJUN2411:45:00 - 11:59:59137.6400137.7500AZ
JXJUN2412:00:00 - 12:14:59137.7000137.7800PA
JXJUN2412:15:00 - 12:29:59137.6800137.7600PB
JXJUN2412:30:00 - 12:44:59137.7300137.8300PC
JXJUN2412:45:00 - 12:59:59137.6900137.8100PD
JXJUN2413:00:00 - 13:14:59137.6100137.8100PF
JXJUN2413:15:00 - 13:29:59137.6000137.6600PG
JXJUN2413:30:00 - 13:44:59137.5600137.6000PH
JXJUN2413:45:00 - 13:59:59137.6000137.6600PI
JXJUN2414:00:00 - 14:14:59137.6900137.7400PJ
JXJUN2414:30:00 - 14:44:59137.6000138.4000PL
JXJUN2414:45:00 - 14:59:59138.1600138.3900PN
JXJUN2415:00:00 - 15:14:59138.1000138.2700PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59136.2700136.3900AI
JXSEP2409:30:00 - 09:44:59136.0700136.2700AO
JXSEP2409:45:00 - 09:59:59136.0100136.1100AP
JXSEP2410:00:00 - 10:14:59136.0100136.1400AR
JXSEP2410:15:00 - 10:29:59135.9700136.0700AS
JXSEP2410:30:00 - 10:44:59136.0100136.1900AT
JXSEP2410:45:00 - 10:59:59136.0700136.1700AU
JXSEP2411:00:00 - 11:14:59135.9600136.1700AW
JXSEP2411:15:00 - 11:29:59135.8700135.9500AX
JXSEP2411:30:00 - 11:44:59135.8300136.0900AY
JXSEP2411:45:00 - 11:59:59135.9600136.0800AZ
JXSEP2412:00:00 - 12:14:59136.0200136.1000PA
JXSEP2412:15:00 - 12:29:59136.0000136.0800PB
JXSEP2412:30:00 - 12:44:59136.0500136.1500PC
JXSEP2412:45:00 - 12:59:59136.0100136.1300PD
JXSEP2413:00:00 - 13:14:59135.9300136.1300PF
JXSEP2413:15:00 - 13:29:59135.9200135.9800PG
JXSEP2413:30:00 - 13:44:59135.8800135.9300PH
JXSEP2413:45:00 - 13:59:59135.9300135.9900PI
JXSEP2414:00:00 - 14:14:59136.0000136.0600PJ
JXSEP2414:30:00 - 14:44:59135.9100136.6900PL
JXSEP2414:45:00 - 14:59:59136.4400136.6800PN
JXSEP2415:00:00 - 15:14:59136.3900136.5500PO